Powell Industries (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $15.224,52 | $44,29 | N/A |
| 2026-08-05 | $15.491,36 | $113,01 | $208,51 |
| 2026-08-04 | $13.676,09 | $478,65 | $211,55 |
| 2026-08-03 | $16.449,74 | $109,58 | $187,37 |
| 2026-08-01 | $15.293,58 | $517,11 | $224,16 |
| 2026-07-31 | $15.718,58 | $768,66 | $208,40 |
| 2026-07-30 | $14.946,26 | $704,61 | $211,04 |
| 2026-07-29 | $15.331,71 | $1.578,84 | $192,18 |
| 2026-07-28 | $15.167,34 | $1.221,38 | $205,31 |
| 2026-07-27 | $14.647,38 | $93,52 | $218,10 |
| 2026-07-25 | $15.939,15 | $4.453,14 | $217,46 |
| 2026-07-24 | $12.325,55 | $3.569,29 | $236,64 |
| 2026-07-23 | $10.327,38 | $325,16 | $233,04 |
| 2026-07-22 | $9.922,72 | $1.096,36 | $245,82 |
| 2026-07-21 | $10.084,32 | $627,79 | $243,87 |
| 2026-07-20 | $10.065,96 | $1,70 | $229,95 |
| 2026-07-18 | $9.695,05 | $2.403,11 | $237,36 |
| 2026-07-17 | $9.791,54 | $579,62 | $228,62 |
| 2026-07-16 | $9.639,51 | $607,57 | $237,25 |
| 2026-07-15 | $8.738,66 | $292,70 | $248,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
