Power Integrations (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $122,15 | $4,99 | N/A |
| 2026-09-23 | $118,23 | $20,01 | $51,07 |
| 2026-09-22 | $117,26 | $9,92 | $51,54 |
| 2026-09-11 | $114,23 | $18,29 | $51,12 |
| 2026-09-10 | $132,39 | $18,27 | $49,80 |
| 2026-09-04 | $134,72 | $15,12 | $49,75 |
| 2026-09-03 | $118,48 | $14,98 | $50,63 |
| 2026-08-29 | $121,54 | $9,78 | $50,15 |
| 2026-08-28 | $114,15 | $9,98 | $51,45 |
| 2026-08-27 | $119,02 | $9,83 | $52,55 |
| 2026-08-26 | $110,48 | $9,95 | $54,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
