Power Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $17.112.808 | $2.138.604 | N/A |
| 2026-03-29 | $16.717.381 | $2.056.727 | $0,081235 |
| 2026-03-28 | $17.860.636 | $2.853.955 | $0,079606 |
| 2026-03-27 | $17.387.997 | $2.583.769 | $0,084968 |
| 2026-03-26 | $19.882.131 | $2.141.880 | $0,082813 |
| 2026-03-25 | $20.441.610 | $11.675.432 | $0,094715 |
| 2026-03-24 | $20.579.778 | $5.696.308 | $0,097341 |
| 2026-03-23 | $20.135.796 | $6.524.035 | $0,097999 |
| 2026-03-22 | $21.891.420 | $11.593.844 | $0,095932 |
| 2026-03-21 | $20.380.890 | $2.937.498 | $0,104059 |
| 2026-03-20 | $20.450.921 | $2.679.176 | $0,096920 |
| 2026-03-19 | $20.190.068 | $4.226.265 | $0,097411 |
| 2026-03-18 | $23.213.046 | $4.107.171 | $0,096352 |
| 2026-03-17 | $22.726.457 | $4.407.662 | $0,110546 |
| 2026-03-16 | $24.978.627 | $3.064.415 | $0,108209 |
| 2026-03-15 | $26.362.937 | $4.160.563 | $0,118977 |
| 2026-03-14 | $27.148.291 | $8.954.916 | $0,125419 |
| 2026-03-13 | $26.031.999 | $6.422.496 | $0,129278 |
| 2026-03-12 | $25.096.389 | $6.144.020 | $0,123947 |
| 2026-03-11 | $25.456.413 | $8.342.224 | $0,119433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
