Power Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $16.504.173 | $1.029.542 | N/A |
| 2026-07-14 | $16.604.175 | $1.016.162 | $0,079067 |
| 2026-07-13 | $16.320.690 | $651.574 | $0,077718 |
| 2026-07-12 | $16.324.096 | $584.134 | $0,077734 |
| 2026-07-11 | $16.002.100 | $1.156.102 | $0,076200 |
| 2026-07-10 | $17.646.459 | $952.065 | $0,084031 |
| 2026-07-09 | $18.287.840 | $7.810.564 | $0,087085 |
| 2026-07-08 | $19.675.173 | $9.974.669 | $0,093691 |
| 2026-07-07 | $15.728.088 | $2.115.426 | $0,074896 |
| 2026-07-06 | $15.288.419 | $698.951 | $0,072802 |
| 2026-07-05 | $15.191.245 | $3.209.901 | $0,072339 |
| 2026-07-04 | $17.135.878 | $572.690 | $0,081599 |
| 2026-07-03 | $16.995.805 | $1.104.473 | $0,080932 |
| 2026-07-02 | $16.814.950 | $772.294 | $0,080071 |
| 2026-07-01 | $16.502.438 | $1.643.665 | $0,078583 |
| 2026-06-30 | $16.519.527 | $811.263 | $0,078664 |
| 2026-06-29 | $16.862.155 | $890.029 | $0,080296 |
| 2026-06-28 | $15.498.630 | $556.260 | $0,073803 |
| 2026-06-27 | $16.008.392 | $1.907.077 | $0,076230 |
| 2026-06-26 | $16.225.792 | $1.882.401 | $0,077266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
