Power Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $16.845.057 | $1.631.259 | N/A |
| 2026-08-30 | $17.548.703 | $1.737.026 | $0,080215 |
| 2026-08-29 | $16.432.772 | $1.612.686 | $0,083565 |
| 2026-08-28 | $16.293.547 | $1.273.003 | $0,078251 |
| 2026-08-27 | $15.435.093 | $1.767.105 | $0,077588 |
| 2026-08-26 | $15.210.702 | $2.564.421 | $0,073500 |
| 2026-08-25 | $17.046.604 | $1.853.373 | $0,072432 |
| 2026-08-24 | $16.945.419 | $1.748.533 | $0,081174 |
| 2026-08-23 | $16.732.792 | $1.518.562 | $0,080692 |
| 2026-08-22 | $18.800.294 | $1.818.449 | $0,079680 |
| 2026-08-21 | $19.342.086 | $2.257.976 | $0,089525 |
| 2026-08-20 | $18.776.687 | $2.071.416 | $0,092105 |
| 2026-08-19 | $17.953.344 | $1.599.128 | $0,089413 |
| 2026-08-18 | $18.141.206 | $2.044.087 | $0,085492 |
| 2026-08-17 | $17.759.006 | $1.520.548 | $0,086387 |
| 2026-08-16 | $17.505.011 | $1.740.646 | $0,084567 |
| 2026-08-15 | $17.653.764 | $2.341.722 | $0,083357 |
| 2026-08-14 | $19.068.365 | $3.568.083 | $0,084066 |
| 2026-08-13 | $20.356.981 | $2.786.954 | $0,090802 |
| 2026-08-12 | $19.219.991 | $2.202.731 | $0,096938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
