Power Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.174.515 | $2.808.131 | N/A |
| 2026-05-29 | $15.621.275 | $1.742.340 | $0,081755 |
| 2026-05-28 | $14.883.072 | $1.043.707 | $0,074346 |
| 2026-05-27 | $14.674.610 | $1.115.279 | $0,070839 |
| 2026-05-26 | $16.038.879 | $621.701 | $0,069871 |
| 2026-05-25 | $15.981.634 | $783.628 | $0,076353 |
| 2026-05-24 | $16.228.297 | $926.829 | $0,076128 |
| 2026-05-23 | $15.880.393 | $979.409 | $0,077263 |
| 2026-05-22 | $17.283.235 | $881.359 | $0,075621 |
| 2026-05-21 | $16.682.091 | $907.264 | $0,082284 |
| 2026-05-20 | $16.587.416 | $1.097.438 | $0,079463 |
| 2026-05-19 | $16.797.448 | $1.694.595 | $0,079017 |
| 2026-05-18 | $17.044.300 | $1.986.294 | $0,079806 |
| 2026-05-17 | $16.679.758 | $1.505.500 | $0,081607 |
| 2026-05-16 | $16.801.350 | $2.333.875 | $0,079427 |
| 2026-05-15 | $17.543.892 | $1.816.204 | $0,079938 |
| 2026-05-14 | $16.875.851 | $1.365.791 | $0,083251 |
| 2026-05-13 | $18.583.897 | $1.442.551 | $0,080306 |
| 2026-05-12 | $18.010.511 | $1.069.843 | $0,088443 |
| 2026-05-11 | $17.911.491 | $1.008.790 | $0,085782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
