Power Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $54.655 | $5,00 | N/A |
| 2026-06-07 | $54.660 | $5,00 | $73,03 |
| 2026-06-06 | $57.697 | $23,02 | $73,04 |
| 2026-06-05 | $60.097 | $20,39 | $75,05 |
| 2026-06-04 | $64.504 | $7,81 | $80,30 |
| 2026-06-03 | $66.023 | $20,33 | $86,13 |
| 2026-06-02 | $66.029 | $20,33 | $88,19 |
| 2026-05-30 | $71.854 | $9,46 | $88,18 |
| 2026-05-29 | $72.793 | $4,93 | $95,28 |
| 2026-05-28 | $72.793 | $4,93 | $96,52 |
| 2026-05-22 | $75.188 | $8,86 | $96,52 |
| 2026-05-21 | $75.188 | $8,86 | $99,65 |
| 2026-05-20 | $76.358 | $1,14 | $99,65 |
| 2026-05-19 | $76.358 | $2,90 | $101,12 |
| 2026-05-18 | $76.358 | $2,90 | $101,12 |
| 2026-05-15 | $84.838 | $2,51 | $101,12 |
| 2026-05-14 | $84.846 | $13,39 | $112,34 |
| 2026-05-13 | $87.365 | $5,43 | $112,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
