Power Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $71.144 | $5,48 | N/A |
| 2026-04-03 | $71.157 | $10,30 | $92,20 |
| 2026-04-02 | $71.157 | $10,30 | $92,20 |
| 2026-04-01 | $73.402 | $7,97 | $92,20 |
| 2026-03-31 | $73.401 | $7,97 | $95,09 |
| 2026-03-30 | $73.405 | $10,43 | $95,09 |
| 2026-03-29 | $75.884 | $1,093 | $95,09 |
| 2026-03-28 | $76.098 | $11,66 | $98,16 |
| 2026-03-27 | $76.098 | $11,66 | $98,44 |
| 2026-03-24 | $79.056 | $1,56 | $98,44 |
| 2026-03-23 | $79.056 | $1,56 | $102,08 |
| 2026-03-19 | $87.594 | $1,20 | $102,08 |
| 2026-03-18 | $87.594 | $1,20 | $112,79 |
| 2026-03-17 | $87.625 | $15,05 | $112,79 |
| 2026-03-16 | $83.577 | $1,14 | $112,78 |
| 2026-03-15 | $83.775 | $1,34 | $107,98 |
| 2026-03-14 | $83.767 | $3,96 | $107,57 |
| 2026-03-13 | $83.767 | $3,96 | $107,56 |
| 2026-03-10 | $222.283 | $2,32 | $107,56 |
| 2026-03-09 | $222.279 | $6,95 | $96,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
