POWERCITY Earn Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $146,16 | N/A |
| 2026-04-02 | $0,000000000000000000 | $4,63 | $0,00081352 |
| 2026-04-01 | $0,000000000000000000 | $240,88 | $0,00092704 |
| 2026-03-31 | $0,000000000000000000 | $205,75 | $0,00091511 |
| 2026-03-30 | $0,000000000000000000 | $554,97 | $0,00092514 |
| 2026-03-29 | $0,000000000000000000 | $262,42 | $0,00088593 |
| 2026-03-28 | $0,000000000000000000 | $21,95 | $0,00103873 |
| 2026-03-27 | $0,000000000000000000 | $128,12 | $0,00088954 |
| 2026-03-26 | $0,000000000000000000 | $1,41 | $0,00092479 |
| 2026-03-25 | $0,000000000000000000 | $20,53 | $0,00091905 |
| 2026-03-24 | $0,000000000000000000 | $101,17 | $0,00091791 |
| 2026-03-23 | $0,000000000000000000 | $479,88 | $0,00097181 |
| 2026-03-22 | $0,000000000000000000 | $299,21 | $0,00097415 |
| 2026-03-21 | $0,000000000000000000 | $51,12 | $0,00120788 |
| 2026-03-20 | $0,000000000000000000 | $856,75 | $0,00127165 |
| 2026-03-19 | $0,000000000000000000 | $851,51 | $0,00124583 |
| 2026-03-18 | $0,000000000000000000 | $372,23 | $0,00122764 |
| 2026-03-17 | $0,000000000000000000 | $660,05 | $0,00130824 |
| 2026-03-16 | $0,000000000000000000 | $1.231,43 | $0,00135099 |
| 2026-03-15 | $0,000000000000000000 | $34,71 | $0,00149016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
