PXDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $681.051 | $3.036,14 | N/A |
| 2026-04-06 | $700.770 | $4.621,06 | $0,974440 |
| 2026-04-05 | $700.297 | $1.032,09 | $0,996477 |
| 2026-04-04 | $700.198 | $7.308,73 | $0,998731 |
| 2026-04-03 | $696.295 | $1.465,78 | $0,998590 |
| 2026-04-02 | $706.964 | $25.699 | $0,998705 |
| 2026-04-01 | $704.746 | $14.005,06 | $1,014 |
| 2026-03-31 | $703.944 | $2.294,81 | $0,996262 |
| 2026-03-30 | $698.312 | $1.585,15 | $0,997611 |
| 2026-03-29 | $700.290 | $2.842,71 | $0,990249 |
| 2026-03-28 | $709.723 | $9.254,08 | $0,992267 |
| 2026-03-27 | $700.306 | $5.060,72 | $1,005 |
| 2026-03-26 | $706.864 | $4.050,20 | $0,994850 |
| 2026-03-25 | $706.286 | $1.105,89 | $1,005 |
| 2026-03-24 | $702.140 | $10.172,60 | $1,002 |
| 2026-03-23 | $702.444 | $26.184 | $0,995020 |
| 2026-03-22 | $703.772 | $1.303,17 | $0,993189 |
| 2026-03-21 | $706.043 | $14.684,98 | $1,012 |
| 2026-03-20 | $690.951 | $6.024,26 | $1,016 |
| 2026-03-19 | $701.619 | $10.405,99 | $0,995502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
