PXDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $708.645 | $1.678,25 | N/A |
| 2026-05-22 | $705.826 | $2.579,46 | $0,991356 |
| 2026-05-21 | $707.809 | $5.356,49 | $0,985505 |
| 2026-05-20 | $712.602 | $3.532,09 | $0,988440 |
| 2026-05-19 | $709.605 | $2.309,91 | $1,003 |
| 2026-05-18 | $710.054 | $1.950,11 | $0,994273 |
| 2026-05-17 | $708.920 | $994,59 | $0,999826 |
| 2026-05-16 | $717.843 | $2.116,80 | $0,994457 |
| 2026-05-15 | $697.985 | $1.473,19 | $1,002 |
| 2026-05-14 | $711.598 | $1.322,87 | $0,980245 |
| 2026-05-13 | $703.234 | $4.649,96 | $0,996171 |
| 2026-05-12 | $711.918 | $1.050,89 | $0,983933 |
| 2026-05-11 | $712.590 | $11.054,99 | $0,993860 |
| 2026-05-10 | $706.565 | $993,50 | $0,994232 |
| 2026-05-09 | $707.926 | $2.714,52 | $0,988173 |
| 2026-05-08 | $707.230 | $6.651,99 | $0,991016 |
| 2026-05-07 | $705.738 | $4.544,14 | $0,990487 |
| 2026-05-06 | $703.721 | $3.685,70 | $0,993817 |
| 2026-05-05 | $707.649 | $2.317,86 | $0,990840 |
| 2026-05-04 | $707.089 | $6.708,75 | $0,997800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
