PXDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $645.917 | $13.090,76 | N/A |
| 2026-07-07 | $635.078 | $23.168 | $0,999703 |
| 2026-07-06 | $616.488 | $32.443 | $0,957657 |
| 2026-07-05 | $664.330 | $18.648,23 | $1,024 |
| 2026-07-04 | $666.572 | $21.006 | $1,021 |
| 2026-07-03 | $647.331 | $5.838,21 | $0,976276 |
| 2026-07-02 | $658.966 | $7.937,36 | $0,992292 |
| 2026-07-01 | $669.891 | $1.759,50 | $1,009 |
| 2026-06-30 | $645.728 | $3.140,51 | $0,972713 |
| 2026-06-29 | $667.745 | $3.009,74 | $1,008 |
| 2026-06-28 | $666.658 | $1.644,52 | $1,005 |
| 2026-06-27 | $670.435 | $1.030,87 | $1,011 |
| 2026-06-26 | $673.519 | $2.381,15 | $1,014 |
| 2026-06-25 | $671.894 | $4.539,81 | $1,013 |
| 2026-06-24 | $669.829 | $17.849,02 | $1,008 |
| 2026-06-23 | $679.649 | $9.931,98 | $1,018 |
| 2026-06-22 | $682.472 | $32.897 | $1,017 |
| 2026-06-21 | $700.359 | $20.076 | $1,037 |
| 2026-06-20 | $695.520 | $11.459,94 | $1,028 |
| 2026-06-19 | $684.918 | $31.744 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
