PXDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $523.333 | $4.739,75 | N/A |
| 2026-08-23 | $521.701 | $7.662,62 | $1,022 |
| 2026-08-22 | $520.866 | $10.283,85 | $1,013 |
| 2026-08-21 | $512.216 | $7.192,84 | $1,012 |
| 2026-08-20 | $524.014 | $16.919,94 | $1,000 |
| 2026-08-19 | $534.205 | $6.477,92 | $1,024 |
| 2026-08-18 | $529.932 | $20.145 | $1,041 |
| 2026-08-17 | $528.630 | $5.980,76 | $1,025 |
| 2026-08-16 | $530.963 | $7.816,39 | $1,022 |
| 2026-08-15 | $552.317 | $1.638,43 | $1,024 |
| 2026-08-14 | $530.941 | $8.747,32 | $1,059 |
| 2026-08-13 | $530.590 | $5.369,29 | $1,015 |
| 2026-08-12 | $529.169 | $9.394,26 | $1,013 |
| 2026-08-11 | $537.244 | $4.602,31 | $1,010 |
| 2026-08-10 | $537.634 | $3.879,28 | $1,024 |
| 2026-08-09 | $532.615 | $1.102,96 | $1,025 |
| 2026-08-08 | $656.141 | $12.993,87 | $1,017 |
| 2026-08-07 | $625.295 | $2.371,24 | $1,25 |
| 2026-08-06 | $538.561 | $4.535,57 | $1,20 |
| 2026-08-05 | $585.493 | $632,79 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
