Powerloom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $64.422 | $54,52 | N/A |
| 2026-05-21 | $64.288 | $77,45 | $0,00034008 |
| 2026-05-20 | $64.288 | $77,45 | $0,00033953 |
| 2026-05-19 | $65.740 | $72,90 | $0,00033953 |
| 2026-05-18 | $65.811 | $73,09 | $0,00034699 |
| 2026-05-17 | $71.284 | $344,46 | $0,00034794 |
| 2026-05-16 | $89.775 | $49,31 | $0,00037607 |
| 2026-05-15 | $89.543 | $49,18 | $0,00047386 |
| 2026-05-14 | $89.490 | $101,72 | $0,00047263 |
| 2026-05-13 | $88.526 | $100,55 | $0,00047236 |
| 2026-05-12 | $88.602 | $169,65 | $0,00046692 |
| 2026-05-11 | $88.590 | $169,62 | $0,00046767 |
| 2026-05-08 | $96.806 | $1,50 | $0,00046760 |
| 2026-05-07 | $96.806 | $1,50 | $0,00051097 |
| 2026-05-06 | $97.313 | $161,68 | $0,00051097 |
| 2026-05-05 | $105.692 | $43,74 | $0,00051365 |
| 2026-05-04 | $104.101 | $98,21 | $0,00055787 |
| 2026-05-03 | $104.101 | $98,21 | $0,00054947 |
| 2026-04-28 | $107.771 | $5,67 | $0,00054948 |
| 2026-04-27 | $107.771 | $5,67 | $0,00056885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
