PowerPool Concentrated Voting Power Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $70.493 | $48,49 | N/A |
| 2026-05-23 | $69.292 | $11,02 | $0,00217618 |
| 2026-05-22 | $72.096 | $14,23 | $0,00213934 |
| 2026-05-21 | $71.948 | $6,35 | $0,00222592 |
| 2026-05-20 | $70.853 | $12,34 | $0,00222136 |
| 2026-05-19 | $71.309 | $31,54 | $0,00218754 |
| 2026-05-18 | $72.810 | $7,79 | $0,00220162 |
| 2026-05-17 | $72.695 | $53,81 | $0,00224795 |
| 2026-05-16 | $19.422,01 | $1,24 | $0,00223173 |
| 2026-05-15 | $75.785 | $73,21 | $0,00059964 |
| 2026-05-14 | $76.334 | $10,50 | $0,00233981 |
| 2026-05-13 | $77.162 | $22,20 | $0,00235677 |
| 2026-05-12 | $78.619 | $1,044 | $0,00238234 |
| 2026-05-11 | $79.419 | $35,57 | $0,00242731 |
| 2026-05-10 | $78.842 | $144,14 | $0,00245201 |
| 2026-05-09 | $77.275 | $119,95 | $0,00243419 |
| 2026-05-08 | $76.856 | $38,97 | $0,00238583 |
| 2026-05-07 | $77.211 | $13,76 | $0,00237287 |
| 2026-05-06 | $95.759 | $80,16 | $0,00238384 |
| 2026-05-05 | $76.665 | $16,49 | $0,00295649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
