PowerPool Concentrated Voting Power Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $86.808 | $35,54 | N/A |
| 2026-07-08 | $86.102 | $14,90 | $0,00178554 |
| 2026-07-07 | $87.277 | $76,47 | $0,00180990 |
| 2026-07-06 | $90.535 | $135,71 | $0,00187746 |
| 2026-07-05 | $86.405 | $12,01 | $0,00179182 |
| 2026-07-04 | $86.501 | $14,26 | $0,00179381 |
| 2026-07-03 | $85.908 | $15,65 | $0,00178150 |
| 2026-07-02 | $83.662 | $16,98 | $0,00173493 |
| 2026-07-01 | $78.821 | $24,59 | $0,00163454 |
| 2026-06-30 | $77.376 | $3,61 | $0,00160459 |
| 2026-06-29 | $79.746 | $11,40 | $0,00165373 |
| 2026-06-28 | $78.587 | $43,44 | $0,00162968 |
| 2026-06-27 | $79.434 | $61,09 | $0,00164726 |
| 2026-06-26 | $78.484 | $18,78 | $0,00162756 |
| 2026-06-25 | $77.453 | $36,58 | $0,00160618 |
| 2026-06-24 | $79.351 | $26,29 | $0,00164554 |
| 2026-06-23 | $84.475 | $9,81 | $0,00175179 |
| 2026-06-22 | $84.475 | $9,81 | $0,00175180 |
| 2026-06-21 | $84.000 | $11,20 | $0,00174194 |
| 2026-06-20 | $85.083 | $46,44 | $0,00176440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
