PowerSnookerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.051.783 | $2,00 | N/A |
| 2026-03-30 | $4.004.580 | $1,97 | $0,00675297 |
| 2026-03-29 | $4.004.580 | $1,97 | $0,00665363 |
| 2026-03-23 | $4.216.327 | $2,02 | $0,00665363 |
| 2026-03-22 | $4.216.327 | $2,02 | $0,00703784 |
| 2026-03-20 | $4.310.625 | $2,02 | $0,00703784 |
| 2026-03-19 | $4.310.625 | $2,02 | $0,00718438 |
| 2026-03-18 | $4.749.520 | $2,00 | $0,00718438 |
| 2026-03-17 | $4.754.505 | $1,99 | $0,00791587 |
| 2026-03-16 | $4.754.505 | $1,99 | $0,00789531 |
| 2026-03-13 | $4.100.569 | $1,97 | $0,00789531 |
| 2026-03-12 | $4.137.796 | $1,99 | $0,00683428 |
| 2026-03-11 | $4.085.496 | $97,44 | $0,00689633 |
| 2026-03-10 | $4.085.496 | $97,44 | $0,00680916 |
| 2026-03-09 | $3.938.684 | $1,96 | $0,00680916 |
| 2026-03-08 | $3.938.684 | $1,96 | $0,00656447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
