PowerTrade Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.910,42 | $50.637 | N/A |
| 2026-05-18 | $5.156,50 | $53.911 | $0,00019986 |
| 2026-05-17 | $5.157,20 | $51.743 | $0,00020987 |
| 2026-05-16 | $5.156,53 | $58.646 | $0,00020990 |
| 2026-05-15 | $5.158,37 | $52.274 | $0,00020988 |
| 2026-05-14 | $5.648,35 | $54.949 | $0,00020995 |
| 2026-05-13 | $5.649,36 | $49.702 | $0,00022989 |
| 2026-05-12 | $5.649,35 | $51.405 | $0,00022993 |
| 2026-05-11 | $5.649,98 | $51.012 | $0,00022993 |
| 2026-05-10 | $5.650,00 | $52.228 | $0,00022996 |
| 2026-05-09 | $5.650,37 | $52.948 | $0,00022995 |
| 2026-05-08 | $5.649,83 | $55.146 | $0,00022997 |
| 2026-05-07 | $5.891,73 | $44.491 | $0,00022995 |
| 2026-05-06 | $4.180,90 | $35.271 | $0,00023980 |
| 2026-05-05 | $10.071,50 | $50,01 | $0,00017016 |
| 2026-05-04 | $4.177,82 | $2.901,16 | $0,00040992 |
| 2026-05-03 | $4.177,63 | $39.888 | $0,00017001 |
| 2026-05-02 | $4.418,72 | $58.698 | $0,00017003 |
| 2026-05-01 | $3.221,99 | $45.686 | $0,00017988 |
| 2026-04-30 | $2.944,30 | $23.032 | $0,00013114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
