PowerTrade Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $5.988,77 | $1,14 | N/A |
| 2026-10-10 | $5.987,41 | $25,21 | $0,00001514 |
| 2026-10-09 | $6.482,83 | $34,58 | $0,00001514 |
| 2026-10-08 | $6.413,56 | $32,44 | $0,00001639 |
| 2026-09-29 | $6.331,80 | $1,71 | $0,00001622 |
| 2026-09-28 | $6.288,51 | $61,47 | $0,00001601 |
| 2026-09-27 | $7.741,07 | $29,60 | $0,00001590 |
| 2026-09-26 | $7.000,60 | $20,16 | $0,00001958 |
| 2026-09-25 | $8.281,75 | $257,17 | $0,00001770 |
| 2026-09-24 | $12.696,49 | $1,33 | $0,00002094 |
| 2026-09-23 | $15.238,43 | $2,48 | $0,00003211 |
| 2026-09-22 | $15.371,09 | $430,32 | $0,00003854 |
| 2026-09-21 | $12.027,67 | $174,96 | $0,00003887 |
| 2026-09-18 | $7.796,63 | $7,88 | $0,00003042 |
| 2026-09-17 | $158.070 | $0,057849 | $0,00001972 |
| 2026-09-16 | $7.608,20 | $8,10 | $0,00039973 |
| 2026-09-15 | $2.055.568 | $31,75 | $0,00001924 |
| 2026-09-14 | $160.837 | $0,04504097 | $0,00519821 |
| 2026-09-13 | $2.245.681 | $0,064562 | $0,00040673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
