PowerTrade Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $56.711 | $53.272 | N/A |
| 2026-03-27 | $56.745 | $55.130 | $0,00232884 |
| 2026-03-26 | $56.968 | $47.952 | $0,00231814 |
| 2026-03-25 | $60.184 | $55.151 | $0,00231907 |
| 2026-03-24 | $59.956 | $50.827 | $0,00244951 |
| 2026-03-23 | $59.913 | $53.467 | $0,00244025 |
| 2026-03-22 | $63.642 | $53.933 | $0,00241999 |
| 2026-03-21 | $63.881 | $52.520 | $0,00259922 |
| 2026-03-20 | $63.415 | $53.032 | $0,00256974 |
| 2026-03-19 | $63.181 | $51.300 | $0,00258103 |
| 2026-03-18 | $68.536 | $49.196 | $0,00257151 |
| 2026-03-17 | $69.044 | $59.755 | $0,00278944 |
| 2026-03-16 | $57.248 | $53.493 | $0,00281012 |
| 2026-03-15 | $57.008 | $54.814 | $0,00234000 |
| 2026-03-14 | $57.528 | $50.985 | $0,00232023 |
| 2026-03-13 | $57.013 | $53.414 | $0,00234140 |
| 2026-03-12 | $56.996 | $53.321 | $0,00231092 |
| 2026-03-11 | $56.979 | $53.670 | $0,00231977 |
| 2026-03-10 | $56.505 | $54.675 | $0,00230023 |
| 2026-03-09 | $56.762 | $50.573 | $0,00230069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
