POWSCHE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $150.944 | $680,80 | N/A |
| 2026-03-29 | $145.279 | $228,46 | $0,00150352 |
| 2026-03-28 | $147.712 | $766,57 | $0,00146162 |
| 2026-03-27 | $152.457 | $2.243,02 | $0,00147885 |
| 2026-03-26 | $183.097 | $29,82 | $0,00152635 |
| 2026-03-25 | $182.108 | $195,41 | $0,00183312 |
| 2026-03-24 | $186.745 | $1,59 | $0,00183311 |
| 2026-03-23 | $177.237 | $174,90 | $0,00186963 |
| 2026-03-22 | $185.772 | $168,99 | $0,00178227 |
| 2026-03-21 | $189.278 | $229,57 | $0,00185990 |
| 2026-03-20 | $187.144 | $51,29 | $0,00189500 |
| 2026-03-19 | $190.918 | $203,72 | $0,00188195 |
| 2026-03-18 | $204.347 | $160,13 | $0,00191142 |
| 2026-03-17 | $210.085 | $360,14 | $0,00204587 |
| 2026-03-16 | $198.990 | $515,97 | $0,00210331 |
| 2026-03-15 | $186.470 | $593,39 | $0,00199522 |
| 2026-03-14 | $190.646 | $1.104,92 | $0,00186688 |
| 2026-03-13 | $182.920 | $39,35 | $0,00190849 |
| 2026-03-12 | $183.065 | $743,79 | $0,00183134 |
| 2026-03-11 | $189.334 | $272,36 | $0,00183279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
