POWSCHE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $83.089 | $2.572,88 | N/A |
| 2026-09-13 | $84.601 | $1.200,96 | $0,00083187 |
| 2026-09-12 | $90.393 | $3.178,42 | $0,00084700 |
| 2026-09-11 | $93.945 | $281,33 | $0,00090500 |
| 2026-09-10 | $93.205 | $1.577,04 | $0,00094055 |
| 2026-09-09 | $87.025 | $756,14 | $0,00093314 |
| 2026-09-08 | $80.843 | $86,87 | $0,00087127 |
| 2026-09-07 | $82.727 | $235,92 | $0,00080938 |
| 2026-09-06 | $80.076 | $388,05 | $0,00082824 |
| 2026-09-05 | $81.149 | $3.740,55 | $0,00080170 |
| 2026-09-04 | $106.163 | $5.383,42 | $0,00081244 |
| 2026-09-03 | $134.658 | $294,30 | $0,00106288 |
| 2026-09-02 | $136.095 | $3.742,29 | $0,00134816 |
| 2026-09-01 | $169.667 | $1.733,10 | $0,00136255 |
| 2026-08-31 | $190.557 | $1.396,56 | $0,00169866 |
| 2026-08-30 | $210.050 | $2.318,31 | $0,00190781 |
| 2026-08-29 | $188.901 | $1.178,35 | $0,00210296 |
| 2026-08-28 | $204.713 | $12.445,42 | $0,00189123 |
| 2026-08-27 | $125.831 | $2.308,33 | $0,00204954 |
| 2026-08-26 | $126.131 | $5.427,67 | $0,00125978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
