Praxis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $33.003 | $1,48 | N/A |
| 2026-08-12 | $33.090 | $11,08 | $0,00033003 |
| 2026-08-11 | $32.782 | $10,97 | $0,00033090 |
| 2026-08-10 | $33.682 | $54,76 | $0,00032782 |
| 2026-08-09 | $33.660 | $466,80 | $0,00033682 |
| 2026-08-08 | $36.567 | $6,24 | $0,00033660 |
| 2026-08-02 | $35.430 | $1,24 | $0,00036567 |
| 2026-07-30 | $36.819 | $289,93 | $0,00035430 |
| 2026-07-29 | $38.389 | $49,76 | $0,00036819 |
| 2026-07-28 | $38.681 | $73,49 | $0,00038389 |
| 2026-07-27 | $40.453 | $76,86 | $0,00038681 |
| 2026-07-26 | $39.647 | $75,33 | $0,00040453 |
| 2026-07-24 | $39.539 | $47,15 | $0,00039647 |
| 2026-07-22 | $40.792 | $9,70 | $0,00039539 |
| 2026-07-20 | $39.299 | $6,03 | $0,00040792 |
| 2026-07-19 | $39.638 | $69,90 | $0,00039299 |
| 2026-07-18 | $39.741 | $100,02 | $0,00039638 |
| 2026-07-17 | $40.292 | $7,33 | $0,00039741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
