PRE-RICH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $188.161 | $6.481,70 | N/A |
| 2026-03-23 | $189.511 | $2.244,61 | $0,00018816 |
| 2026-03-22 | $201.615 | $1.916,09 | $0,00018951 |
| 2026-03-21 | $199.815 | $11.147,26 | $0,00020162 |
| 2026-03-20 | $211.565 | $9.812,90 | $0,00019979 |
| 2026-03-19 | $236.202 | $7.883,83 | $0,00021157 |
| 2026-03-18 | $239.881 | $21.363 | $0,00023620 |
| 2026-03-17 | $244.614 | $6.996,99 | $0,00023988 |
| 2026-03-16 | $279.546 | $14.846,11 | $0,00024461 |
| 2026-03-15 | $271.578 | $7.938,05 | $0,00027957 |
| 2026-03-14 | $293.860 | $8.817,34 | $0,00027158 |
| 2026-03-13 | $302.378 | $14.199,29 | $0,00029389 |
| 2026-03-12 | $303.348 | $56.087 | $0,00030469 |
| 2026-03-11 | $260.162 | $16.222,21 | $0,00030266 |
| 2026-03-10 | $231.448 | $8.332,17 | $0,00026019 |
| 2026-03-09 | $202.864 | $1.606,47 | $0,00023550 |
| 2026-03-08 | $225.857 | $5.042,49 | $0,00020286 |
| 2026-03-07 | $256.711 | $2.879,22 | $0,00022586 |
| 2026-03-06 | $237.102 | $10.420,23 | $0,00025671 |
| 2026-03-05 | $250.656 | $13.070,53 | $0,00023712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
