PRE-RICH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $27.328 | $1.537,52 | N/A |
| 2026-10-03 | $36.200 | $466,04 | $0,00002733 |
| 2026-10-02 | $38.796 | $291,26 | $0,00003620 |
| 2026-10-01 | $39.448 | $50,54 | $0,00003880 |
| 2026-09-30 | $39.213 | $44,54 | $0,00003945 |
| 2026-09-29 | $38.675 | $636,97 | $0,00003921 |
| 2026-09-28 | $37.947 | $248,67 | $0,00003868 |
| 2026-09-27 | $36.148 | $509,08 | $0,00003795 |
| 2026-09-26 | $40.939 | $252,51 | $0,00003615 |
| 2026-09-25 | $40.772 | $183,47 | $0,00004094 |
| 2026-09-24 | $38.404 | $137,73 | $0,00004077 |
| 2026-09-23 | $39.085 | $163,18 | $0,00003840 |
| 2026-09-22 | $38.278 | $128,50 | $0,00003909 |
| 2026-09-21 | $37.294 | $33,73 | $0,00003828 |
| 2026-09-20 | $36.575 | $1.037,49 | $0,00003730 |
| 2026-09-19 | $45.695 | $456,88 | $0,00003658 |
| 2026-09-18 | $45.824 | $193,67 | $0,00004570 |
| 2026-09-17 | $47.460 | $117,12 | $0,00004582 |
| 2026-09-16 | $46.923 | $141,74 | $0,00004746 |
| 2026-09-15 | $60.852 | $141,93 | $0,00004692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
