Precipitate.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $47.604 | $380,83 | N/A |
| 2026-07-30 | $50.635 | $5,32 | $0,00004760 |
| 2026-07-23 | $50.979 | $63,99 | $0,00005063 |
| 2026-07-21 | $50.721 | $11,01 | $0,00005098 |
| 2026-07-17 | $50.077 | $52,02 | $0,00005072 |
| 2026-07-16 | $50.116 | $30,44 | $0,00005008 |
| 2026-07-14 | $44.423 | $13,97 | $0,00005012 |
| 2026-07-13 | $44.215 | $13,90 | $0,00004442 |
| 2026-07-10 | $43.418 | $138,25 | $0,00004421 |
| 2026-07-09 | $44.130 | $1,25 | $0,00004342 |
| 2026-07-08 | $43.981 | $1,60 | $0,00004413 |
| 2026-07-07 | $45.602 | $1,51 | $0,00004398 |
| 2026-07-06 | $49.583 | $371,19 | $0,00004560 |
| 2026-07-05 | $55.045 | $470,32 | $0,00004958 |
| 2026-07-04 | $58.462 | $2,06 | $0,00005504 |
| 2026-07-03 | $58.250 | $1,27 | $0,00005846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
