Precipitate.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $127.174 | $23,16 | N/A |
| 2026-05-25 | $126.924 | $1,002 | $0,00012717 |
| 2026-05-24 | $128.797 | $1,52 | $0,00012692 |
| 2026-05-23 | $129.511 | $1,31 | $0,00012881 |
| 2026-05-22 | $132.401 | $10,58 | $0,00012951 |
| 2026-05-21 | $131.322 | $52,78 | $0,00013241 |
| 2026-05-20 | $130.414 | $82,55 | $0,00013132 |
| 2026-05-19 | $129.497 | $155,00 | $0,00013044 |
| 2026-05-18 | $130.869 | $1,89 | $0,00012947 |
| 2026-05-17 | $133.362 | $230,00 | $0,00013087 |
| 2026-05-16 | $132.741 | $2.564,94 | $0,00013336 |
| 2026-05-15 | $174.551 | $75,77 | $0,00013277 |
| 2026-05-14 | $169.388 | $1.065,48 | $0,00017459 |
| 2026-05-13 | $157.137 | $3.240,66 | $0,00016939 |
| 2026-05-12 | $158.543 | $16,14 | $0,00015716 |
| 2026-05-11 | $166.341 | $356,27 | $0,00015854 |
| 2026-05-10 | $163.037 | $2.621,33 | $0,00016606 |
| 2026-05-09 | $150.377 | $370,09 | $0,00016305 |
| 2026-05-08 | $146.125 | $1.748,45 | $0,00015038 |
| 2026-05-07 | $127.198 | $1.417,08 | $0,00014615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
