Precipitate.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $90.743 | $196,65 | N/A |
| 2026-06-15 | $88.495 | $731,65 | $0,00009076 |
| 2026-06-14 | $88.144 | $1,022 | $0,00008862 |
| 2026-06-13 | $87.929 | $1,57 | $0,00008814 |
| 2026-06-12 | $81.664 | $35,69 | $0,00008793 |
| 2026-06-11 | $81.664 | $35,69 | $0,00008166 |
| 2026-06-10 | $87.449 | $44,43 | $0,00008166 |
| 2026-06-09 | $84.816 | $436,02 | $0,00008745 |
| 2026-06-08 | $88.326 | $46,59 | $0,00008481 |
| 2026-06-07 | $87.244 | $46,01 | $0,00008833 |
| 2026-06-06 | $90.311 | $57,32 | $0,00008724 |
| 2026-06-05 | $97.061 | $62,45 | $0,00009031 |
| 2026-06-04 | $105.477 | $1,14 | $0,00009694 |
| 2026-06-03 | $109.836 | $1,38 | $0,00010554 |
| 2026-06-02 | $116.325 | $61,88 | $0,00010984 |
| 2026-06-01 | $112.867 | $60,09 | $0,00011632 |
| 2026-05-31 | $112.867 | $60,09 | $0,00011284 |
| 2026-05-30 | $112.264 | $143,68 | $0,00011284 |
| 2026-05-29 | $122.304 | $1,65 | $0,00011226 |
| 2026-05-28 | $124.662 | $1,19 | $0,00012230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
