Precipitate.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $164.066 | $8,61 | N/A |
| 2026-04-08 | $172.715 | $31,23 | $0,00016434 |
| 2026-04-07 | $157.595 | $31,52 | $0,00017272 |
| 2026-04-06 | $157.691 | $31,53 | $0,00015759 |
| 2026-04-05 | $158.233 | $10,03 | $0,00015764 |
| 2026-04-04 | $158.007 | $10,02 | $0,00015823 |
| 2026-04-03 | $157.427 | $36,02 | $0,00015801 |
| 2026-04-02 | $162.036 | $54,75 | $0,00015719 |
| 2026-04-01 | $158.058 | $1.589,61 | $0,00016204 |
| 2026-03-31 | $174.182 | $18,68 | $0,00015813 |
| 2026-03-30 | $169.065 | $8,27 | $0,00017418 |
| 2026-03-29 | $172.724 | $11,93 | $0,00016906 |
| 2026-03-28 | $172.724 | $11,93 | $0,00017272 |
| 2026-03-26 | $184.391 | $34,83 | $0,00017272 |
| 2026-03-25 | $181.985 | $2,02 | $0,00018440 |
| 2026-03-24 | $181.985 | $2,02 | $0,00018198 |
| 2026-03-23 | $179.252 | $1,81 | $0,00018198 |
| 2026-03-22 | $186.363 | $110,66 | $0,00017925 |
| 2026-03-21 | $185.978 | $105,33 | $0,00018619 |
| 2026-03-20 | $178.392 | $3,18 | $0,00018620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
