Precog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.123.768 | $1.608.233 | N/A |
| 2026-05-21 | $6.417.378 | $555.618 | $1,64 |
| 2026-05-20 | $6.153.204 | $1.136.120 | $1,48 |
| 2026-05-19 | $5.667.631 | $937.013 | $1,42 |
| 2026-05-18 | $6.402.998 | $477.969 | $1,31 |
| 2026-05-17 | $6.458.920 | $902.797 | $1,49 |
| 2026-05-16 | $6.950.485 | $885.593 | $1,49 |
| 2026-05-15 | $7.832.728 | $1.344.731 | $1,61 |
| 2026-05-14 | $6.922.091 | $1.136.977 | $1,81 |
| 2026-05-13 | $6.509.518 | $1.450.825 | $1,60 |
| 2026-05-12 | $7.640.399 | $1.347.695 | $1,51 |
| 2026-05-11 | $7.565.103 | $1.299.212 | $1,77 |
| 2026-05-10 | $6.456.797 | $626.214 | $1,76 |
| 2026-05-09 | $6.189.391 | $1.521.770 | $1,50 |
| 2026-05-08 | $6.772.292 | $1.148.840 | $1,44 |
| 2026-05-07 | $7.474.964 | $1.687.280 | $1,58 |
| 2026-05-06 | $6.846.635 | $2.153.438 | $1,74 |
| 2026-05-05 | $6.774.691 | $1.513.143 | $1,59 |
| 2026-05-04 | $6.251.643 | $1.159.934 | $1,57 |
| 2026-05-03 | $5.942.446 | $580.482 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
