Precog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.159.251 | $523.258 | N/A |
| 2026-07-08 | $3.842.585 | $281.254 | $0,823912 |
| 2026-07-07 | $3.779.594 | $118.360 | $0,811572 |
| 2026-07-06 | $3.768.805 | $198.751 | $0,810703 |
| 2026-07-05 | $3.645.390 | $178.942 | $0,785562 |
| 2026-07-04 | $3.705.306 | $75.310 | $0,799906 |
| 2026-07-03 | $3.719.210 | $113.121 | $0,804348 |
| 2026-07-02 | $3.597.649 | $117.481 | $0,779458 |
| 2026-07-01 | $3.508.338 | $207.069 | $0,761481 |
| 2026-06-30 | $3.319.098 | $319.877 | $0,721708 |
| 2026-06-29 | $3.509.389 | $175.416 | $0,764418 |
| 2026-06-28 | $3.631.269 | $100.310 | $0,792347 |
| 2026-06-27 | $3.742.078 | $261.099 | $0,817947 |
| 2026-06-26 | $3.653.245 | $209.835 | $0,799922 |
| 2026-06-25 | $3.621.812 | $403.762 | $0,794475 |
| 2026-06-24 | $3.711.200 | $433.952 | $0,815567 |
| 2026-06-23 | $3.727.966 | $703.963 | $0,820733 |
| 2026-06-22 | $4.175.725 | $327.522 | $0,920753 |
| 2026-06-21 | $3.979.193 | $414.264 | $0,878800 |
| 2026-06-20 | $3.865.854 | $209.482 | $0,855116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
