Precog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $3.324.463 | $359.666 | N/A |
| 2026-10-10 | $3.577.483 | $1.925.334 | $0,619045 |
| 2026-10-09 | $2.901.518 | $198.177 | $0,667001 |
| 2026-10-08 | $3.361.536 | $97.969 | $0,541657 |
| 2026-10-07 | $3.530.594 | $368.069 | $0,628330 |
| 2026-10-06 | $3.592.900 | $334.557 | $0,660819 |
| 2026-10-05 | $3.579.194 | $508.797 | $0,673381 |
| 2026-10-04 | $3.953.204 | $321.758 | $0,671698 |
| 2026-10-03 | $3.518.496 | $128.959 | $0,742842 |
| 2026-10-02 | $3.968.540 | $38.939 | $0,662018 |
| 2026-10-01 | $3.902.290 | $58.181 | $0,747636 |
| 2026-09-30 | $4.035.517 | $35.296 | $0,736124 |
| 2026-09-29 | $3.962.573 | $138.400 | $0,762264 |
| 2026-09-28 | $4.232.447 | $67.087 | $0,749493 |
| 2026-09-27 | $4.147.780 | $126.639 | $0,801604 |
| 2026-09-26 | $4.220.886 | $141.736 | $0,786616 |
| 2026-09-25 | $3.879.200 | $43.650 | $0,801533 |
| 2026-09-24 | $3.664.758 | $143.597 | $0,737623 |
| 2026-09-23 | $3.972.036 | $131.433 | $0,697762 |
| 2026-09-22 | $4.073.595 | $271.726 | $0,757257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
