Precog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.412.795 | $17.641,30 | N/A |
| 2026-08-23 | $3.188.178 | $274.261 | $0,677961 |
| 2026-08-22 | $3.291.646 | $342.334 | $0,634267 |
| 2026-08-21 | $3.164.929 | $71.789 | $0,655810 |
| 2026-08-20 | $2.927.354 | $131.581 | $0,631490 |
| 2026-08-19 | $2.707.813 | $155.688 | $0,584939 |
| 2026-08-18 | $2.974.020 | $153.802 | $0,541867 |
| 2026-08-17 | $2.812.088 | $33.975 | $0,596019 |
| 2026-08-16 | $2.808.639 | $45.100 | $0,564400 |
| 2026-08-15 | $2.792.860 | $244.878 | $0,564543 |
| 2026-08-14 | $2.955.657 | $104.940 | $0,563987 |
| 2026-08-13 | $2.686.200 | $52.352 | $0,597749 |
| 2026-08-12 | $2.691.149 | $56.030 | $0,544011 |
| 2026-08-11 | $2.785.214 | $125.873 | $0,545833 |
| 2026-08-10 | $2.973.351 | $64.374 | $0,565732 |
| 2026-08-09 | $2.926.847 | $91.641 | $0,604868 |
| 2026-08-08 | $2.918.493 | $102.271 | $0,596215 |
| 2026-08-07 | $2.770.996 | $59.946 | $0,595414 |
| 2026-08-06 | $2.978.609 | $132.294 | $0,566185 |
| 2026-08-05 | $2.898.625 | $222.833 | $0,609537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
