Predi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $339.827 | $52.106 | N/A |
| 2026-03-29 | $337.862 | $48.634 | $0,00068270 |
| 2026-03-28 | $327.458 | $50.767 | $0,00067875 |
| 2026-03-27 | $335.218 | $54.667 | $0,00065785 |
| 2026-03-26 | $364.277 | $47.971 | $0,00067346 |
| 2026-03-25 | $364.967 | $54.116 | $0,00073179 |
| 2026-03-24 | $342.694 | $59.813 | $0,00073320 |
| 2026-03-23 | $346.404 | $57.425 | $0,00068861 |
| 2026-03-22 | $400.092 | $52.630 | $0,00069563 |
| 2026-03-21 | $393.040 | $50.146 | $0,00080277 |
| 2026-03-20 | $399.589 | $52.175 | $0,00078960 |
| 2026-03-19 | $433.742 | $57.734 | $0,00080276 |
| 2026-03-18 | $479.990 | $58.158 | $0,00087137 |
| 2026-03-17 | $446.601 | $55.234 | $0,00096434 |
| 2026-03-16 | $464.486 | $54.474 | $0,00089720 |
| 2026-03-15 | $439.307 | $58.622 | $0,00093313 |
| 2026-03-14 | $489.514 | $62.947 | $0,00088255 |
| 2026-03-13 | $467.810 | $57.247 | $0,00098341 |
| 2026-03-12 | $445.632 | $60.894 | $0,00093725 |
| 2026-03-11 | $446.152 | $81.960 | $0,00089440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
