Predi by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.185,86 | $146,99 | N/A |
| 2026-10-26 | $10.274,77 | $9,77 | $0,00002396 |
| 2026-10-25 | $10.427,83 | $28,00 | $0,00002417 |
| 2026-10-24 | $10.676,69 | $13,49 | $0,00002453 |
| 2026-10-23 | $10.873,41 | $13,30 | $0,00002512 |
| 2026-10-22 | $11.341,95 | $2,45 | $0,00002558 |
| 2026-10-21 | $11.233,88 | $34,04 | $0,00002668 |
| 2026-10-20 | $10.993,36 | $76,18 | $0,00002643 |
| 2026-10-19 | $11.002,95 | $87,17 | $0,00002586 |
| 2026-10-18 | $10.745,36 | $18,08 | $0,00002589 |
| 2026-10-17 | $11.084,37 | $7,12 | $0,00002528 |
| 2026-10-16 | $11.543,77 | $486,74 | $0,00002608 |
| 2026-10-15 | $11.988,59 | $103,10 | $0,00002716 |
| 2026-10-14 | $12.301,47 | $10,19 | $0,00002821 |
| 2026-10-13 | $11.968,53 | $100,59 | $0,00002894 |
| 2026-10-12 | $12.811,15 | $78,65 | $0,00002816 |
| 2026-10-11 | $12.430,08 | $32,96 | $0,00003014 |
| 2026-10-10 | $12.117,96 | $478,33 | $0,00002924 |
| 2026-10-09 | $11.437,22 | $125,48 | $0,00002851 |
| 2026-10-08 | $12.199,36 | $22,50 | $0,00002691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
