Predi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $139.654 | $2.988,16 | N/A |
| 2026-06-01 | $128.917 | $2.082,35 | $0,00028551 |
| 2026-05-31 | $134.884 | $6.754,30 | $0,00026377 |
| 2026-05-30 | $148.734 | $16.083,54 | $0,00027579 |
| 2026-05-29 | $167.298 | $4.199,29 | $0,00030411 |
| 2026-05-28 | $181.825 | $5.726,21 | $0,00034211 |
| 2026-05-27 | $196.197 | $4.224,26 | $0,00037177 |
| 2026-05-26 | $195.755 | $4.225,73 | $0,00040086 |
| 2026-05-25 | $211.074 | $372,63 | $0,00040056 |
| 2026-05-24 | $218.860 | $5.475,91 | $0,00043155 |
| 2026-05-23 | $202.156 | $8.320,22 | $0,00044768 |
| 2026-05-22 | $221.042 | $2.130,74 | $0,00041330 |
| 2026-05-21 | $226.886 | $3.873,97 | $0,00045212 |
| 2026-05-20 | $210.185 | $27.488 | $0,00046400 |
| 2026-05-19 | $242.193 | $9.966,98 | $0,00042977 |
| 2026-05-18 | $242.222 | $4.211,47 | $0,00049520 |
| 2026-05-17 | $230.158 | $6.747,88 | $0,00049556 |
| 2026-05-16 | $246.208 | $13.647,52 | $0,00047229 |
| 2026-05-15 | $256.054 | $15.214,31 | $0,00050331 |
| 2026-05-14 | $250.665 | $4.197,17 | $0,00052347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
