Predi by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $48.478 | $853,75 | N/A |
| 2026-07-17 | $48.337 | $858,45 | $0,00010175 |
| 2026-07-16 | $51.582 | $511,58 | $0,00010858 |
| 2026-07-15 | $53.056 | $625,06 | $0,00011169 |
| 2026-07-14 | $53.380 | $479,25 | $0,00011237 |
| 2026-07-13 | $49.871 | $1.890,91 | $0,00010498 |
| 2026-07-12 | $59.625 | $18,29 | $0,00012552 |
| 2026-07-11 | $61.339 | $19,19 | $0,00012912 |
| 2026-07-10 | $63.741 | $953,34 | $0,00013418 |
| 2026-07-09 | $53.184 | $3.677,87 | $0,00011196 |
| 2026-07-08 | $64.817 | $439,59 | $0,00013645 |
| 2026-07-07 | $66.571 | $71,91 | $0,00014014 |
| 2026-07-06 | $69.304 | $602,57 | $0,00014589 |
| 2026-07-05 | $74.808 | $114,30 | $0,00015748 |
| 2026-07-04 | $74.287 | $383,56 | $0,00015638 |
| 2026-07-03 | $78.543 | $291,99 | $0,00016534 |
| 2026-07-02 | $74.737 | $3.114,14 | $0,00015733 |
| 2026-07-01 | $80.229 | $3.629,77 | $0,00016889 |
| 2026-06-30 | $68.666 | $571,89 | $0,00014040 |
| 2026-06-29 | $70.283 | $1.420,83 | $0,00014370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
