Predictions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $25.715.776 | $28.921 | N/A |
| 2026-08-06 | $25.589.332 | $28.712 | $1,071 |
| 2026-08-05 | $25.720.621 | $28.420 | $1,066 |
| 2026-08-03 | $25.588.124 | $28.680 | $1,072 |
| 2026-08-02 | $25.719.415 | $28.921 | $1,066 |
| 2026-08-01 | $25.590.788 | $28.682 | $1,072 |
| 2026-07-31 | $25.723.780 | $29.186 | $1,066 |
| 2026-07-30 | $25.701.902 | $28.713 | $1,072 |
| 2026-07-29 | $25.704.742 | $28.943 | $1,071 |
| 2026-07-28 | $25.716.584 | $28.862 | $1,071 |
| 2026-07-27 | $25.713.484 | $28.552 | $1,072 |
| 2026-07-26 | $25.716.033 | $28.878 | $1,071 |
| 2026-07-25 | $25.715.835 | $28.841 | $1,072 |
| 2026-07-24 | $25.719.889 | $28.786 | $1,071 |
| 2026-07-23 | $25.599.483 | $28.704 | $1,072 |
| 2026-07-22 | $25.729.126 | $29.900 | $1,067 |
| 2026-07-21 | $25.708.655 | $32.127 | $1,072 |
| 2026-07-20 | $25.790.894 | $28.906 | $1,071 |
| 2026-07-19 | $25.794.964 | $28.721 | $1,075 |
| 2026-07-18 | $25.793.398 | $28.808 | $1,075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
