Prefrontal Cortex Convo Agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $830.650 | $454,53 | N/A |
| 2026-05-28 | $868.075 | $1.008,72 | $0,00083065 |
| 2026-05-27 | $945.809 | $1.151,33 | $0,00086808 |
| 2026-05-26 | $914.143 | $1.673,34 | $0,00095102 |
| 2026-05-25 | $877.678 | $2,51 | $0,00091414 |
| 2026-05-24 | $888.273 | $186,25 | $0,00087514 |
| 2026-05-23 | $837.614 | $1.732,13 | $0,00088827 |
| 2026-05-22 | $888.954 | $828,19 | $0,00083754 |
| 2026-05-21 | $858.120 | $199,68 | $0,00089595 |
| 2026-05-20 | $831.447 | $997,80 | $0,00085820 |
| 2026-05-19 | $845.031 | $405,59 | $0,00083897 |
| 2026-05-18 | $803.646 | $8.152,88 | $0,00084498 |
| 2026-05-17 | $895.475 | $13,76 | $0,00082269 |
| 2026-05-16 | $934.803 | $22,86 | $0,00089498 |
| 2026-05-15 | $952.809 | $1.647,18 | $0,00093480 |
| 2026-05-14 | $944.461 | $717,53 | $0,00095336 |
| 2026-05-13 | $996.209 | $38,52 | $0,00094446 |
| 2026-05-12 | $1.040.680 | $278,73 | $0,00099595 |
| 2026-05-11 | $1.116.640 | $173,56 | $0,00104068 |
| 2026-05-10 | $1.128.692 | $1.045,78 | $0,00111664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
