Prefrontal Cortex Convo Agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $879.587 | $10,23 | N/A |
| 2026-03-26 | $931.622 | $28,07 | $0,00087968 |
| 2026-03-25 | $917.313 | $80,31 | $0,00093146 |
| 2026-03-24 | $876.703 | $1,69 | $0,00091731 |
| 2026-03-23 | $828.463 | $46,60 | $0,00087670 |
| 2026-03-22 | $892.532 | $57,30 | $0,00082769 |
| 2026-03-21 | $894.379 | $48,54 | $0,00087026 |
| 2026-03-20 | $893.573 | $248,24 | $0,00089438 |
| 2026-03-19 | $928.560 | $816,19 | $0,00089482 |
| 2026-03-18 | $1.011.140 | $134,10 | $0,00092989 |
| 2026-03-17 | $1.030.754 | $320,60 | $0,00101114 |
| 2026-03-16 | $945.214 | $180,55 | $0,00103075 |
| 2026-03-15 | $922.494 | $4,16 | $0,00094521 |
| 2026-03-14 | $918.407 | $866,81 | $0,00092279 |
| 2026-03-13 | $902.563 | $436,32 | $0,00091841 |
| 2026-03-12 | $898.039 | $605,67 | $0,00090256 |
| 2026-03-11 | $888.941 | $333,23 | $0,00089804 |
| 2026-03-10 | $853.645 | $193,72 | $0,00088896 |
| 2026-03-09 | $808.562 | $759,09 | $0,00085109 |
| 2026-03-08 | $854.859 | $915,11 | $0,00080856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
