Preguntale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.824,37 | $2,22 | N/A |
| 2026-05-24 | $4.819,26 | $22,68 | $0,00000483 |
| 2026-05-23 | $4.825,85 | $86,33 | $0,00000482 |
| 2026-05-22 | $4.884,03 | $1,067 | $0,00000480 |
| 2026-05-21 | $4.837,78 | $5,17 | $0,00000489 |
| 2026-05-20 | $4.759,97 | $2,24 | $0,00000484 |
| 2026-05-19 | $4.749,50 | $8,63 | $0,00000476 |
| 2026-05-18 | $4.778,15 | $15,05 | $0,00000475 |
| 2026-05-17 | $4.952,95 | $259,69 | $0,00000481 |
| 2026-05-16 | $5.788,24 | $2.790,96 | $0,00000496 |
| 2026-05-15 | $6.797,08 | $14.199,21 | $0,00000579 |
| 2026-05-14 | $5.172,14 | $2,96 | $0,00000668 |
| 2026-05-13 | $5.349,56 | $4,39 | $0,00000518 |
| 2026-05-12 | $5.530,44 | $3,15 | $0,00000535 |
| 2026-05-11 | $5.453,75 | $32,23 | $0,00000553 |
| 2026-05-10 | $5.332,32 | $22,51 | $0,00000546 |
| 2026-05-09 | $5.281,12 | $7,39 | $0,00000534 |
| 2026-05-08 | $5.018,95 | $1,10 | $0,00000528 |
| 2026-05-07 | $5.013,69 | $2,52 | $0,00000502 |
| 2026-05-06 | $4.975,81 | $2,16 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
