Preguntale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.712,38 | $30,36 | N/A |
| 2026-03-28 | $5.858,33 | $339,04 | $0,00000575 |
| 2026-03-27 | $6.551,23 | $46,26 | $0,00000586 |
| 2026-03-26 | $6.947,08 | $120,75 | $0,00000656 |
| 2026-03-25 | $7.197,19 | $111,31 | $0,00000695 |
| 2026-03-24 | $7.602,43 | $68,41 | $0,00000720 |
| 2026-03-23 | $7.204,36 | $476,50 | $0,00000761 |
| 2026-03-22 | $7.009,36 | $43,54 | $0,00000720 |
| 2026-03-21 | $7.109,68 | $1,53 | $0,00000705 |
| 2026-03-20 | $7.141,31 | $49,08 | $0,00000711 |
| 2026-03-19 | $7.139,60 | $12,37 | $0,00000715 |
| 2026-03-18 | $7.607,06 | $38,28 | $0,00000714 |
| 2026-03-17 | $7.781,41 | $11,00 | $0,00000759 |
| 2026-03-16 | $7.483,46 | $35,67 | $0,00000779 |
| 2026-03-15 | $7.127,62 | $27,99 | $0,00000747 |
| 2026-03-14 | $7.268,07 | $3,00 | $0,00000713 |
| 2026-03-13 | $7.210,91 | $133,97 | $0,00000727 |
| 2026-03-12 | $7.422,38 | $317,02 | $0,00000722 |
| 2026-03-11 | $6.746,93 | $566,82 | $0,00000743 |
| 2026-03-10 | $8.050,27 | $59,14 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
