Preguntale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.036,69 | $31,11 | $0,00000404 |
| 2026-07-06 | $4.123,19 | $68,76 | $0,00000413 |
| 2026-07-02 | $3.910,03 | $39,06 | $0,00000391 |
| 2026-07-01 | $3.856,75 | $38,52 | $0,00000386 |
| 2026-06-30 | $3.757,11 | $2,10 | $0,00000376 |
| 2026-06-29 | $3.824,62 | $2,18 | $0,00000383 |
| 2026-06-22 | $3.715,90 | $5,66 | $0,00000372 |
| 2026-06-21 | $3.794,33 | $28,79 | $0,00000380 |
| 2026-06-20 | $3.722,44 | $27,98 | $0,00000373 |
| 2026-06-19 | $3.606,84 | $10,47 | $0,00000361 |
| 2026-06-16 | $3.902,57 | $45,31 | $0,00000391 |
| 2026-06-15 | $3.924,06 | $45,31 | $0,00000393 |
| 2026-06-10 | $3.358,61 | $9,08 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
