PREME Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $313.877 | $7.125,83 | N/A |
| 2026-03-24 | $315.794 | $7.168,33 | $0,00191956 |
| 2026-03-23 | $320.848 | $7.665,99 | $0,00193128 |
| 2026-03-22 | $309.775 | $7.070,36 | $0,00196197 |
| 2026-03-21 | $319.480 | $7.275,86 | $0,00189414 |
| 2026-03-20 | $311.298 | $7.167,91 | $0,00195342 |
| 2026-03-19 | $315.374 | $7.253,21 | $0,00190339 |
| 2026-03-18 | $312.942 | $7.042,43 | $0,00192835 |
| 2026-03-17 | $305.955 | $7.274,89 | $0,00191344 |
| 2026-03-16 | $305.768 | $7.069,49 | $0,00193797 |
| 2026-03-15 | $301.611 | $6.885,35 | $0,00186958 |
| 2026-03-14 | $325.099 | $7.461,16 | $0,00184414 |
| 2026-03-13 | $306.203 | $7.109,44 | $0,00198778 |
| 2026-03-12 | $303.085 | $6.968,15 | $0,00187208 |
| 2026-03-11 | $312.691 | $7.160,02 | $0,00185318 |
| 2026-03-10 | $318.181 | $7.252,08 | $0,00191191 |
| 2026-03-09 | $318.165 | $7.351,27 | $0,00194548 |
| 2026-03-08 | $319.613 | $7.293,91 | $0,00194539 |
| 2026-03-07 | $318.122 | $7.358,80 | $0,00195424 |
| 2026-03-06 | $310.009 | $7.132,53 | $0,00195401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
