PREME Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $226.874 | $121,73 | N/A |
| 2026-11-04 | $218.544 | $50,92 | $0,00122381 |
| 2026-11-03 | $217.517 | $10,62 | $0,00117888 |
| 2026-11-02 | $220.018 | $54,83 | $0,00117334 |
| 2026-11-01 | $219.770 | $93,71 | $0,00118683 |
| 2026-10-31 | $214.430 | $184,85 | $0,00118550 |
| 2026-10-30 | $217.218 | $156,72 | $0,00115635 |
| 2026-10-29 | $228.085 | $21,52 | $0,00117139 |
| 2026-10-28 | $229.063 | $15,02 | $0,00122999 |
| 2026-10-27 | $226.412 | $16,61 | $0,00123526 |
| 2026-10-26 | $226.452 | $332,99 | $0,00122097 |
| 2026-10-25 | $229.562 | $206,46 | $0,00122118 |
| 2026-10-24 | $236.985 | $307,77 | $0,00123796 |
| 2026-10-23 | $239.638 | $492,41 | $0,00127798 |
| 2026-10-22 | $249.656 | $310,24 | $0,00129229 |
| 2026-10-21 | $248.036 | $9,18 | $0,00134632 |
| 2026-10-20 | $245.022 | $24,95 | $0,00133758 |
| 2026-10-19 | $243.580 | $68,35 | $0,00132132 |
| 2026-10-18 | $242.482 | $62,62 | $0,00131355 |
| 2026-10-17 | $244.646 | $87,17 | $0,00130763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
