Premia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $770.079 | $101,36 | N/A |
| 2026-09-06 | $763.372 | $100,47 | $0,00981081 |
| 2026-09-04 | $787.306 | $12,61 | $0,00972536 |
| 2026-09-02 | $777.184 | $262,61 | $0,01003029 |
| 2026-08-30 | $983.719 | $102,86 | $0,00990134 |
| 2026-08-29 | $991.172 | $63,16 | $0,01253259 |
| 2026-08-28 | $1.000.158 | $63,74 | $0,01262754 |
| 2026-08-23 | $883.999 | $120,45 | $0,01274202 |
| 2026-08-22 | $1.050.196 | $109,74 | $0,01126216 |
| 2026-08-21 | $971.153 | $892,00 | $0,01337950 |
| 2026-08-20 | $1.074.412 | $1.782,99 | $0,01237250 |
| 2026-08-19 | $1.376.361 | $2,76 | $0,01368801 |
| 2026-08-18 | $1.373.405 | $2,76 | $0,01753484 |
| 2026-08-17 | $1.359.958 | $307,40 | $0,01749718 |
| 2026-08-16 | $1.457.500 | $92,03 | $0,01732587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
