Premia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.252.142 | $2,71 | N/A |
| 2026-07-20 | $1.271.097 | $173,62 | $0,01595229 |
| 2026-07-19 | $1.309.293 | $139,14 | $0,01619379 |
| 2026-07-16 | $1.356.533 | $20,74 | $0,01668040 |
| 2026-07-08 | $1.276.841 | $78,08 | $0,01728224 |
| 2026-07-07 | $1.343.946 | $87,26 | $0,01626696 |
| 2026-07-06 | $1.343.514 | $87,23 | $0,01712189 |
| 2026-07-03 | $1.358.111 | $103,55 | $0,01711638 |
| 2026-07-02 | $1.324.368 | $4,12 | $0,01730235 |
| 2026-07-01 | $1.306.800 | $42,66 | $0,01687245 |
| 2026-06-30 | $1.306.946 | $42,67 | $0,01664864 |
| 2026-06-29 | $1.214.620 | $220,16 | $0,01665051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
