Premia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $1.421.881 | $19,75 | N/A |
| 2026-06-12 | $1.421.881 | $19,75 | $0,01811477 |
| 2026-06-10 | $1.427.876 | $293,44 | $0,01811477 |
| 2026-06-09 | $1.427.876 | $293,44 | $0,01819115 |
| 2026-06-07 | $1.293.064 | $1,10 | $0,01819115 |
| 2026-06-06 | $1.308.451 | $1,76 | $0,01647899 |
| 2026-06-05 | $1.468.673 | $14,10 | $0,01666967 |
| 2026-06-04 | $1.474.809 | $13,90 | $0,01871091 |
| 2026-06-03 | $1.522.255 | $505,68 | $0,01878908 |
| 2026-06-02 | $1.542.179 | $43,01 | $0,01940157 |
| 2026-06-01 | $1.592.590 | $92,16 | $0,01964737 |
| 2026-05-31 | $1.602.596 | $1.177,44 | $0,02028961 |
| 2026-05-30 | $1.712.907 | $120.161 | $0,02042301 |
| 2026-05-29 | $1.722.820 | $365,21 | $0,02182245 |
| 2026-05-28 | $1.722.864 | $365,03 | $0,02194874 |
| 2026-05-27 | $1.785.934 | $218,21 | $0,02193807 |
| 2026-05-26 | $1.754.752 | $1.737,98 | $0,02276323 |
| 2026-05-25 | $2.050.184 | $1.577,66 | $0,02235555 |
| 2026-05-24 | $1.637.552 | $2,34 | $0,02609986 |
| 2026-05-23 | $1.572.027 | $316,94 | $0,02086242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
