Premium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $99.622 | $305,80 | N/A |
| 2026-11-03 | $99.501 | $1.009,72 | $0,00010546 |
| 2026-11-02 | $96.673 | $451,57 | $0,00010533 |
| 2026-11-01 | $92.066 | $2.653,45 | $0,00010234 |
| 2026-10-31 | $107.508 | $4.549,50 | $0,00009746 |
| 2026-10-30 | $124.378 | $4.748,46 | $0,00011345 |
| 2026-10-29 | $205.656 | $11.981,27 | $0,00013125 |
| 2026-10-28 | $121.013 | $7.497,44 | $0,00021702 |
| 2026-10-27 | $204.660 | $3.883,98 | $0,00012770 |
| 2026-10-26 | $230.642 | $2.997,63 | $0,00021597 |
| 2026-10-25 | $254.610 | $6.099,86 | $0,00024291 |
| 2026-10-24 | $271.317 | $4.802,69 | $0,00026815 |
| 2026-10-23 | $301.177 | $6.953,85 | $0,00028528 |
| 2026-10-22 | $334.112 | $42.281 | $0,00031668 |
| 2026-10-21 | $346.375 | $14.406,64 | $0,00035131 |
| 2026-10-20 | $444.445 | $9.619,60 | $0,00036374 |
| 2026-10-19 | $458.036 | $10.483,23 | $0,00046672 |
| 2026-10-18 | $540.426 | $11.723,70 | $0,00048100 |
| 2026-10-17 | $562.113 | $31.152 | $0,00056699 |
| 2026-10-16 | $634.019 | $25.744 | $0,00058974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
