prerich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $14.715,14 | $8,60 | N/A |
| 2026-05-14 | $14.463,50 | $20,07 | $0,00001469 |
| 2026-05-13 | $14.899,44 | $4,35 | $0,00001445 |
| 2026-05-12 | $15.310,53 | $102,65 | $0,00001490 |
| 2026-05-11 | $15.324,98 | $32,87 | $0,00001534 |
| 2026-05-10 | $14.773,52 | $211,17 | $0,00001533 |
| 2026-05-09 | $14.643,68 | $23,95 | $0,00001478 |
| 2026-05-08 | $14.073,90 | $5,95 | $0,00001463 |
| 2026-05-07 | $14.267,29 | $41,45 | $0,00001408 |
| 2026-05-06 | $13.991,16 | $22,09 | $0,00001427 |
| 2026-05-05 | $13.991,16 | $22,09 | $0,00001399 |
| 2026-05-04 | $13.673,40 | $2,72 | $0,00001399 |
| 2026-05-03 | $13.982,72 | $95,25 | $0,00001368 |
| 2026-05-02 | $13.911,72 | $97,27 | $0,00001399 |
| 2026-05-01 | $13.587,43 | $4,31 | $0,00001392 |
| 2026-04-30 | $13.623,48 | $14,53 | $0,00001367 |
| 2026-04-29 | $13.813,30 | $1,81 | $0,00001363 |
| 2026-04-28 | $13.831,06 | $516,99 | $0,00001384 |
| 2026-04-27 | $14.389,56 | $30,32 | $0,00001383 |
| 2026-04-26 | $14.252,95 | $7,28 | $0,00001439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
