prerich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $14.155,42 | $16,13 | N/A |
| 2026-08-14 | $14.393,39 | $59,81 | $0,00001416 |
| 2026-08-13 | $14.536,61 | $60,69 | $0,00001440 |
| 2026-08-10 | $14.706,86 | $11,67 | $0,00001454 |
| 2026-08-09 | $14.712,87 | $9,88 | $0,00001471 |
| 2026-08-08 | $14.431,28 | $4,35 | $0,00001472 |
| 2026-08-07 | $14.430,42 | $173,05 | $0,00001444 |
| 2026-08-06 | $15.144,50 | $5,23 | $0,00001444 |
| 2026-08-05 | $15.092,11 | $2,70 | $0,00001515 |
| 2026-08-04 | $15.159,60 | $2,71 | $0,00001510 |
| 2026-08-03 | $14.880,41 | $10,50 | $0,00001517 |
| 2026-07-30 | $15.167,12 | $2,73 | $0,00001489 |
| 2026-07-29 | $15.061,01 | $360,56 | $0,00001517 |
| 2026-07-28 | $13.974,57 | $158,23 | $0,00001507 |
| 2026-07-27 | $14.194,36 | $6,73 | $0,00001398 |
| 2026-07-26 | $13.792,74 | $358,95 | $0,00001420 |
| 2026-07-25 | $14.186,96 | $171,38 | $0,00001380 |
| 2026-07-21 | $14.554,70 | $4,26 | $0,00001419 |
| 2026-07-20 | $14.095,37 | $14,80 | $0,00001456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
