prerich Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $11.003,67 | $5,24 | N/A |
| 2026-06-29 | $10.884,18 | $5,19 | $0,00001101 |
| 2026-06-28 | $10.785,82 | $34,59 | $0,00001089 |
| 2026-06-27 | $10.963,95 | $53,88 | $0,00001079 |
| 2026-06-26 | $10.475,80 | $15,63 | $0,00001097 |
| 2026-06-25 | $10.556,02 | $34,04 | $0,00001048 |
| 2026-06-24 | $10.814,37 | $51,59 | $0,00001056 |
| 2026-06-23 | $10.907,03 | $51,69 | $0,00001084 |
| 2026-06-17 | $11.355,31 | $4,39 | $0,00001086 |
| 2026-06-16 | $11.399,74 | $4,41 | $0,00001136 |
| 2026-06-15 | $11.399,74 | $4,41 | $0,00001140 |
| 2026-06-12 | $10.032,57 | $14,94 | $0,00001140 |
| 2026-06-11 | $9.709,01 | $28,88 | $0,00001004 |
| 2026-06-10 | $10.066,69 | $53,64 | $0,00000972 |
| 2026-06-09 | $10.085,71 | $53,74 | $0,00001007 |
| 2026-06-03 | $12.406,06 | $18,09 | $0,00001009 |
| 2026-06-02 | $12.763,21 | $4,97 | $0,00001241 |
| 2026-06-01 | $12.991,00 | $5,56 | $0,00001277 |
| 2026-05-31 | $12.991,00 | $5,56 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
