Presearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.798.323 | $2.741,39 | N/A |
| 2026-03-28 | $1.816.606 | $14.015,40 | $0,00196759 |
| 2026-03-27 | $1.635.900 | $10.952,26 | $0,00198772 |
| 2026-03-26 | $1.735.992 | $8.581,10 | $0,00178992 |
| 2026-03-25 | $1.799.768 | $7.314,77 | $0,00189947 |
| 2026-03-24 | $1.833.061 | $5.472,09 | $0,00196920 |
| 2026-03-23 | $1.952.615 | $2.366,25 | $0,00200564 |
| 2026-03-22 | $1.936.315 | $7.143,83 | $0,00213644 |
| 2026-03-21 | $1.923.239 | $2.417,26 | $0,00211861 |
| 2026-03-20 | $1.895.830 | $6.109,16 | $0,00210431 |
| 2026-03-19 | $1.955.249 | $8.428,41 | $0,00207432 |
| 2026-03-18 | $1.951.223 | $17.504,43 | $0,00213935 |
| 2026-03-17 | $2.161.112 | $12.011,60 | $0,00213493 |
| 2026-03-16 | $2.293.895 | $4.203,74 | $0,00236458 |
| 2026-03-15 | $2.324.953 | $7.572,18 | $0,00250986 |
| 2026-03-14 | $2.367.850 | $17.157,32 | $0,00254387 |
| 2026-03-13 | $2.449.340 | $15.617,48 | $0,00259078 |
| 2026-03-12 | $2.245.724 | $9.471,40 | $0,00267989 |
| 2026-03-11 | $2.238.391 | $6.975,46 | $0,00245715 |
| 2026-03-10 | $2.363.238 | $11.894,50 | $0,00244912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
