Presearch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $367.779 | $991,01 | N/A |
| 2026-10-23 | $501.633 | $176,05 | $0,00039435 |
| 2026-10-22 | $533.833 | $60,12 | $0,00053788 |
| 2026-10-21 | $531.514 | $394,43 | $0,00057241 |
| 2026-10-20 | $566.452 | $224,93 | $0,00056992 |
| 2026-10-19 | $533.477 | $1.184,36 | $0,00060738 |
| 2026-10-18 | $469.841 | $395,13 | $0,00057202 |
| 2026-10-17 | $540.047 | $577,02 | $0,00050379 |
| 2026-10-16 | $525.333 | $410,51 | $0,00057907 |
| 2026-10-15 | $517.315 | $113,86 | $0,00056329 |
| 2026-10-14 | $522.167 | $147,26 | $0,00055469 |
| 2026-10-13 | $513.022 | $27,96 | $0,00055990 |
| 2026-10-12 | $517.387 | $106,85 | $0,00055009 |
| 2026-10-11 | $504.638 | $67,59 | $0,00055477 |
| 2026-10-10 | $519.439 | $30,33 | $0,00054110 |
| 2026-10-09 | $525.576 | $147,23 | $0,00055697 |
| 2026-10-08 | $551.931 | $392,81 | $0,00056355 |
| 2026-10-07 | $514.740 | $68,25 | $0,00059181 |
| 2026-10-06 | $511.203 | $38,20 | $0,00055193 |
| 2026-10-05 | $504.076 | $624,32 | $0,00054814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
