Presearch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $871.072 | $4.201,67 | N/A |
| 2026-06-06 | $821.435 | $2.606,67 | $0,00102588 |
| 2026-06-05 | $812.443 | $446,22 | $0,00096741 |
| 2026-06-04 | $803.387 | $8.800,02 | $0,00095684 |
| 2026-06-03 | $895.639 | $4.876,72 | $0,00094617 |
| 2026-06-02 | $966.778 | $3.235,82 | $0,00105482 |
| 2026-06-01 | $999.042 | $5.620,11 | $0,00113854 |
| 2026-05-31 | $1.089.210 | $3.978,10 | $0,00117660 |
| 2026-05-30 | $1.187.664 | $1.922,65 | $0,00128279 |
| 2026-05-29 | $1.124.621 | $1.225,86 | $0,00139874 |
| 2026-05-28 | $1.098.736 | $3.058,20 | $0,00132450 |
| 2026-05-27 | $1.186.339 | $2.444,21 | $0,00129400 |
| 2026-05-26 | $1.222.271 | $2.046,34 | $0,00139718 |
| 2026-05-25 | $1.258.106 | $1.163,64 | $0,00143950 |
| 2026-05-24 | $1.242.571 | $290,71 | $0,00148170 |
| 2026-05-23 | $1.250.387 | $422,80 | $0,00146341 |
| 2026-05-22 | $1.222.962 | $203,47 | $0,00147252 |
| 2026-05-21 | $1.216.849 | $2.970,94 | $0,00144031 |
| 2026-05-20 | $1.258.987 | $3.572,90 | $0,00143311 |
| 2026-05-19 | $1.314.094 | $2.529,98 | $0,00148275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
