priceless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $144.013 | $27.515 | N/A |
| 2026-04-03 | $140.991 | $29.023 | $0,00014585 |
| 2026-04-02 | $153.844 | $29.618 | $0,00014099 |
| 2026-04-01 | $150.974 | $27.564 | $0,00015384 |
| 2026-03-31 | $155.609 | $27.936 | $0,00015097 |
| 2026-03-30 | $155.869 | $26.342 | $0,00015561 |
| 2026-03-29 | $160.909 | $28.911 | $0,00015684 |
| 2026-03-28 | $161.088 | $29.862 | $0,00016090 |
| 2026-03-27 | $171.349 | $28.413 | $0,00016365 |
| 2026-03-26 | $170.744 | $32.119 | $0,00017135 |
| 2026-03-25 | $171.015 | $32.557 | $0,00017074 |
| 2026-03-24 | $170.852 | $28.022 | $0,00017100 |
| 2026-03-23 | $158.995 | $26.053 | $0,00017085 |
| 2026-03-22 | $168.404 | $29.546 | $0,00015899 |
| 2026-03-21 | $162.742 | $33.109 | $0,00016840 |
| 2026-03-20 | $159.637 | $32.403 | $0,00016276 |
| 2026-03-19 | $171.910 | $29.872 | $0,00015965 |
| 2026-03-18 | $184.149 | $29.731 | $0,00017191 |
| 2026-03-17 | $197.174 | $34.520 | $0,00018415 |
| 2026-03-16 | $164.795 | $29.151 | $0,00019717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
