priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $105.874 | $25.904 | N/A |
| 2026-07-28 | $110.828 | $26.321 | $0,00010587 |
| 2026-07-27 | $112.896 | $25.969 | $0,00011083 |
| 2026-07-26 | $109.913 | $25.248 | $0,00011290 |
| 2026-07-25 | $110.892 | $25.501 | $0,00010991 |
| 2026-07-24 | $110.836 | $25.271 | $0,00011089 |
| 2026-07-23 | $124.901 | $25.884 | $0,00011084 |
| 2026-07-22 | $121.930 | $24.814 | $0,00012490 |
| 2026-07-21 | $120.949 | $28.003 | $0,00012193 |
| 2026-07-20 | $117.907 | $26.283 | $0,00012095 |
| 2026-07-19 | $122.663 | $28.766 | $0,00011791 |
| 2026-07-18 | $116.769 | $28.360 | $0,00012266 |
| 2026-07-17 | $113.935 | $25.744 | $0,00011677 |
| 2026-07-16 | $116.008 | $26.052 | $0,00011394 |
| 2026-07-15 | $126.633 | $28.989 | $0,00011601 |
| 2026-07-14 | $125.834 | $26.225 | $0,00012663 |
| 2026-07-13 | $124.791 | $29.166 | $0,00012583 |
| 2026-07-12 | $113.953 | $26.230 | $0,00012479 |
| 2026-07-11 | $116.845 | $26.887 | $0,00011395 |
| 2026-07-10 | $118.864 | $25.949 | $0,00011684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
