priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $202.333 | $202.123 | N/A |
| 2026-09-14 | $164.686 | $31.205 | $0,00020233 |
| 2026-09-13 | $191.177 | $36.819 | $0,00016469 |
| 2026-09-12 | $210.778 | $45.396 | $0,00019118 |
| 2026-09-11 | $189.722 | $33.640 | $0,00021078 |
| 2026-09-10 | $213.988 | $62.827 | $0,00018972 |
| 2026-09-09 | $226.634 | $58.244 | $0,00021399 |
| 2026-09-08 | $272.733 | $143.408 | $0,00022663 |
| 2026-09-07 | $459.445 | $405.972 | $0,00027273 |
| 2026-09-06 | $235.935 | $73.837 | $0,00045944 |
| 2026-09-05 | $166.696 | $31.506 | $0,00023593 |
| 2026-09-04 | $196.906 | $53.307 | $0,00016670 |
| 2026-09-03 | $160.817 | $147.305 | $0,00019691 |
| 2026-09-02 | $144.587 | $29.726 | $0,00016082 |
| 2026-09-01 | $162.663 | $30.332 | $0,00014459 |
| 2026-08-31 | $162.952 | $25.428 | $0,00016266 |
| 2026-08-30 | $167.564 | $34.390 | $0,00016295 |
| 2026-08-29 | $178.797 | $79.773 | $0,00016756 |
| 2026-08-28 | $188.608 | $304.469 | $0,00017880 |
| 2026-08-27 | $265.860 | $420.744 | $0,00018861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
