priceless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $181.891 | $26.233 | N/A |
| 2026-06-10 | $185.787 | $27.784 | $0,00018190 |
| 2026-06-09 | $193.866 | $28.458 | $0,00018489 |
| 2026-06-08 | $203.951 | $33.491 | $0,00019386 |
| 2026-06-07 | $182.905 | $25.958 | $0,00020395 |
| 2026-06-06 | $182.840 | $26.810 | $0,00018291 |
| 2026-06-05 | $190.640 | $28.131 | $0,00018284 |
| 2026-06-04 | $208.545 | $30.096 | $0,00019065 |
| 2026-06-03 | $219.784 | $27.015 | $0,00020856 |
| 2026-06-02 | $248.504 | $28.528 | $0,00022163 |
| 2026-06-01 | $253.255 | $40.778 | $0,00024850 |
| 2026-05-31 | $255.641 | $28.558 | $0,00025458 |
| 2026-05-30 | $226.257 | $30.594 | $0,00025567 |
| 2026-05-29 | $229.664 | $30.607 | $0,00022626 |
| 2026-05-28 | $240.365 | $26.009 | $0,00022966 |
| 2026-05-27 | $239.632 | $25.732 | $0,00024037 |
| 2026-05-26 | $246.583 | $26.799 | $0,00023963 |
| 2026-05-25 | $249.941 | $38.070 | $0,00024469 |
| 2026-05-24 | $247.636 | $27.481 | $0,00024993 |
| 2026-05-23 | $251.799 | $27.029 | $0,00024672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
