Priceless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.118,88 | $54,27 | N/A |
| 2026-10-14 | $9.355,16 | $2,82 | $0,00009223 |
| 2026-10-13 | $9.356,17 | $16,51 | $0,00009462 |
| 2026-10-12 | $9.427,96 | $10,25 | $0,00009463 |
| 2026-10-11 | $9.486,02 | $6,36 | $0,00009536 |
| 2026-10-10 | $9.505,92 | $5,95 | $0,00009595 |
| 2026-10-09 | $9.495,73 | $18,78 | $0,00009615 |
| 2026-10-08 | $9.446,55 | $9,58 | $0,00009605 |
| 2026-10-07 | $9.493,44 | $46,48 | $0,00009555 |
| 2026-10-06 | $9.695,00 | $8,83 | $0,00009602 |
| 2026-10-05 | $9.693,16 | $15,34 | $0,00009806 |
| 2026-10-04 | $9.762,44 | $3,11 | $0,00009804 |
| 2026-10-03 | $9.850,18 | $89,67 | $0,00009874 |
| 2026-10-02 | $9.997,10 | $44,81 | $0,00009963 |
| 2026-10-01 | $9.896,49 | $61,55 | $0,00010112 |
| 2026-09-30 | $9.886,19 | $52,56 | $0,00010010 |
| 2026-09-29 | $9.824,03 | $686,49 | $0,00009999 |
| 2026-09-28 | $11.107,53 | $250,40 | $0,00009937 |
| 2026-09-27 | $11.952,76 | $435,36 | $0,00011235 |
| 2026-09-26 | $10.108,80 | $52,19 | $0,00012090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
