Prick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $20.080 | $38,57 | N/A |
| 2026-10-26 | $20.476 | $6,04 | $0,00002008 |
| 2026-10-25 | $20.441 | $3,96 | $0,00002048 |
| 2026-10-24 | $20.714 | $19,71 | $0,00002044 |
| 2026-10-23 | $21.160 | $19,54 | $0,00002071 |
| 2026-10-18 | $20.929 | $4,66 | $0,00002116 |
| 2026-10-17 | $21.140 | $32,82 | $0,00002093 |
| 2026-10-16 | $21.143 | $28,33 | $0,00002114 |
| 2026-10-15 | $21.250 | $1,96 | $0,00002114 |
| 2026-10-14 | $21.288 | $1,96 | $0,00002125 |
| 2026-10-13 | $21.547 | $1,57 | $0,00002129 |
| 2026-10-12 | $21.907 | $1,60 | $0,00002155 |
| 2026-10-10 | $22.392 | $2,99 | $0,00002191 |
| 2026-10-09 | $22.551 | $4,99 | $0,00002239 |
| 2026-10-07 | $24.105 | $11,77 | $0,00002255 |
| 2026-10-06 | $24.634 | $11,21 | $0,00002411 |
| 2026-10-05 | $24.909 | $43,68 | $0,00002463 |
| 2026-10-04 | $24.950 | $42,57 | $0,00002491 |
| 2026-10-03 | $24.567 | $7,63 | $0,00002495 |
| 2026-10-02 | $24.526 | $56,17 | $0,00002457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
