Prick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.763,78 | $4,53 | N/A |
| 2026-03-27 | $20.602 | $5,50 | $0,00001976 |
| 2026-03-26 | $21.743 | $8,93 | $0,00002060 |
| 2026-03-25 | $21.702 | $2,96 | $0,00002174 |
| 2026-03-24 | $20.501 | $1,24 | $0,00002160 |
| 2026-03-23 | $20.501 | $1,24 | $0,00002050 |
| 2026-03-22 | $21.319 | $4,43 | $0,00002050 |
| 2026-03-21 | $21.319 | $4,43 | $0,00002132 |
| 2026-03-19 | $22.517 | $1,29 | $0,00002132 |
| 2026-03-18 | $22.564 | $1,30 | $0,00002252 |
| 2026-03-17 | $22.935 | $57,39 | $0,00002256 |
| 2026-03-16 | $22.935 | $57,39 | $0,00002280 |
| 2026-03-15 | $20.986 | $10,13 | $0,00002280 |
| 2026-03-14 | $21.211 | $10,15 | $0,00002099 |
| 2026-03-13 | $20.936 | $10,02 | $0,00002121 |
| 2026-03-12 | $20.841 | $3,14 | $0,00002094 |
| 2026-03-11 | $20.841 | $3,14 | $0,00002084 |
| 2026-03-10 | $20.464 | $2,26 | $0,00002084 |
| 2026-03-09 | $19.739,02 | $2,04 | $0,00002046 |
| 2026-03-08 | $19.954,58 | $66,46 | $0,00001974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
