PRIMAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $70.309 | $7.983,19 | N/A |
| 2026-06-01 | $70.048 | $7.033,06 | $0,00002438 |
| 2026-05-31 | $70.808 | $5.867,68 | $0,00002429 |
| 2026-05-30 | $69.899 | $5.996,57 | $0,00002456 |
| 2026-05-29 | $69.845 | $6.953,97 | $0,00002424 |
| 2026-05-28 | $69.884 | $5.382,98 | $0,00002422 |
| 2026-05-27 | $71.032 | $2.012,26 | $0,00002424 |
| 2026-05-26 | $69.771 | $9.386,95 | $0,00002463 |
| 2026-05-25 | $54.329 | $5.838,95 | $0,00002420 |
| 2026-05-24 | $54.084 | $6.719,65 | $0,00001884 |
| 2026-05-23 | $55.736 | $6.522,94 | $0,00001876 |
| 2026-05-22 | $54.162 | $6.863,30 | $0,00001933 |
| 2026-05-21 | $54.100 | $4.864,02 | $0,00001878 |
| 2026-05-20 | $54.101 | $4.776,64 | $0,00001876 |
| 2026-05-19 | $54.115 | $6.305,29 | $0,00001876 |
| 2026-05-18 | $55.790 | $7.398,06 | $0,00001877 |
| 2026-05-17 | $56.030 | $8.895,74 | $0,00001935 |
| 2026-05-16 | $56.671 | $5.873,03 | $0,00001943 |
| 2026-05-15 | $61.160 | $4.293,77 | $0,00001965 |
| 2026-05-14 | $62.513 | $10.197,95 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
