PRIMAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $60.301 | $7.503,13 | N/A |
| 2026-07-16 | $61.156 | $9.685,85 | $0,00002121 |
| 2026-07-15 | $61.379 | $7.838,15 | $0,00002129 |
| 2026-07-14 | $59.860 | $5.962,56 | $0,00002076 |
| 2026-07-13 | $59.630 | $6.219,82 | $0,00002068 |
| 2026-07-12 | $59.920 | $6.781,94 | $0,00002078 |
| 2026-07-11 | $59.744 | $7.153,53 | $0,00002072 |
| 2026-07-10 | $59.786 | $5.897,00 | $0,00002073 |
| 2026-07-09 | $59.713 | $6.185,42 | $0,00002071 |
| 2026-07-08 | $59.426 | $6.299,56 | $0,00002061 |
| 2026-07-07 | $59.764 | $6.997,28 | $0,00002073 |
| 2026-07-06 | $59.470 | $8.779,13 | $0,00002062 |
| 2026-07-05 | $59.957 | $4.890,47 | $0,00002079 |
| 2026-07-04 | $59.432 | $7.094,35 | $0,00002061 |
| 2026-07-03 | $59.774 | $7.418,54 | $0,00002073 |
| 2026-07-02 | $59.439 | $4.627,57 | $0,00002061 |
| 2026-07-01 | $67.712 | $7.989,94 | $0,00002348 |
| 2026-06-30 | $185.110 | $5.859,27 | $0,00006419 |
| 2026-06-29 | $294.141 | $5.265,88 | $0,00010200 |
| 2026-06-28 | $59.754 | $5.132,41 | $0,00002072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
