PRIMAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $21.140 | $116,62 | N/A |
| 2026-08-31 | $22.997 | $5.612,29 | $0,00000733 |
| 2026-08-30 | $21.343 | $144,25 | $0,00000797 |
| 2026-08-29 | $40.476 | $551,89 | $0,00000740 |
| 2026-08-28 | $27.683 | $126,31 | $0,00001404 |
| 2026-08-27 | $22.523 | $667,28 | $0,00000960 |
| 2026-08-26 | $34.292 | $10,11 | $0,00000781 |
| 2026-08-25 | $35.045 | $5,98 | $0,00001189 |
| 2026-08-24 | $34.478 | $83,43 | $0,00001215 |
| 2026-08-23 | $34.382 | $71,07 | $0,00001196 |
| 2026-08-22 | $35.919 | $21,51 | $0,00001192 |
| 2026-08-21 | $37.007 | $74,32 | $0,00001246 |
| 2026-08-20 | $35.151 | $14,33 | $0,00001283 |
| 2026-08-19 | $35.846 | $168,53 | $0,00001219 |
| 2026-08-18 | $38.230 | $1.753,60 | $0,00001243 |
| 2026-08-17 | $46.547 | $9,55 | $0,00001326 |
| 2026-08-16 | $46.518 | $55,60 | $0,00001614 |
| 2026-08-15 | $46.933 | $1.688,05 | $0,00001613 |
| 2026-08-14 | $49.455 | $2.030,41 | $0,00001628 |
| 2026-08-13 | $47.537 | $6.959,68 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
