DeltaPrime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $306.445 | $12.222,90 | N/A |
| 2026-06-10 | $94.932 | $16,16 | $0,070810 |
| 2026-06-09 | $97.713 | $49,63 | $0,02194656 |
| 2026-06-08 | $100.792 | $112,24 | $0,02258956 |
| 2026-06-07 | $101.929 | $162,41 | $0,02327802 |
| 2026-06-06 | $93.038 | $571,47 | $0,02353450 |
| 2026-06-05 | $156.554 | $152,29 | $0,02148142 |
| 2026-06-04 | $237.518 | $715,34 | $0,03625409 |
| 2026-06-03 | $257.994 | $2.095,64 | $0,054964 |
| 2026-06-02 | $258.001 | $2.096,62 | $0,059617 |
| 2026-05-30 | $157.083 | $2,67 | $0,059645 |
| 2026-05-29 | $157.092 | $2,67 | $0,03631483 |
| 2026-05-28 | $174.673 | $13,85 | $0,03632179 |
| 2026-05-27 | $290.135 | $7,34 | $0,04034865 |
| 2026-05-26 | $292.661 | $2.069,85 | $0,067074 |
| 2026-05-25 | $62.665 | $27,61 | $0,067658 |
| 2026-05-24 | $53.928 | $69,05 | $0,01448715 |
| 2026-05-23 | $70.847 | $50,03 | $0,01246728 |
| 2026-05-22 | $100.247 | $5,69 | $0,01638561 |
| 2026-05-21 | $97.049 | $11,71 | $0,02317523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
