PRIME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.639,74 | $96,58 | N/A |
| 2026-05-18 | $10.688,97 | $5,61 | $0,00001062 |
| 2026-05-17 | $10.896,40 | $14,94 | $0,00001069 |
| 2026-05-16 | $11.209,47 | $66,45 | $0,00001088 |
| 2026-05-15 | $11.065,84 | $61,04 | $0,00001121 |
| 2026-05-14 | $11.021,29 | $8,09 | $0,00001107 |
| 2026-05-13 | $10.895,68 | $17,68 | $0,00001102 |
| 2026-05-12 | $10.980,28 | $71,88 | $0,00001090 |
| 2026-05-11 | $10.717,19 | $432,34 | $0,00001097 |
| 2026-05-10 | $11.117,81 | $17,36 | $0,00001072 |
| 2026-05-09 | $11.091,83 | $17,89 | $0,00001112 |
| 2026-05-08 | $10.868,20 | $20,55 | $0,00001110 |
| 2026-05-07 | $11.082,95 | $4,20 | $0,00001087 |
| 2026-05-06 | $10.815,59 | $188,48 | $0,00001108 |
| 2026-05-05 | $10.924,56 | $655,21 | $0,00001082 |
| 2026-05-04 | $12.415,48 | $282,06 | $0,00001092 |
| 2026-05-03 | $12.106,86 | $148,47 | $0,00001242 |
| 2026-05-02 | $12.306,65 | $91,87 | $0,00001210 |
| 2026-05-01 | $12.545,80 | $251,15 | $0,00001231 |
| 2026-04-30 | $11.796,99 | $4.699,90 | $0,00001255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
