PRIME Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.364,17 | $1,77 | N/A |
| 2026-07-02 | $7.264,97 | $5,73 | $0,00000726 |
| 2026-07-01 | $7.199,15 | $9,47 | $0,00000720 |
| 2026-06-30 | $7.208,33 | $3,17 | $0,00000721 |
| 2026-06-29 | $7.296,04 | $3,21 | $0,00000730 |
| 2026-06-28 | $7.195,18 | $27,38 | $0,00000720 |
| 2026-06-27 | $7.443,01 | $1,98 | $0,00000744 |
| 2026-06-26 | $7.418,32 | $6,51 | $0,00000742 |
| 2026-06-24 | $7.301,21 | $6,44 | $0,00000730 |
| 2026-06-23 | $7.595,79 | $15,03 | $0,00000760 |
| 2026-06-22 | $7.811,93 | $19,95 | $0,00000781 |
| 2026-06-21 | $7.898,27 | $103,09 | $0,00000790 |
| 2026-06-20 | $8.133,79 | $1,73 | $0,00000813 |
| 2026-06-19 | $8.027,96 | $48,15 | $0,00000803 |
| 2026-06-18 | $8.190,13 | $58,33 | $0,00000819 |
| 2026-06-17 | $8.665,94 | $22,13 | $0,00000867 |
| 2026-06-16 | $9.184,68 | $199,47 | $0,00000918 |
| 2026-06-15 | $9.354,29 | $203,50 | $0,00000935 |
| 2026-06-14 | $9.574,09 | $4,79 | $0,00000957 |
| 2026-06-13 | $9.631,28 | $1,050 | $0,00000963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
