PRIME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $55.115 | $229,30 | N/A |
| 2026-03-31 | $55.829 | $242,66 | $0,00005512 |
| 2026-03-30 | $54.152 | $2.104,14 | $0,00005583 |
| 2026-03-29 | $59.347 | $651,36 | $0,00005415 |
| 2026-03-28 | $65.085 | $259,77 | $0,00005938 |
| 2026-03-27 | $69.376 | $1.304,41 | $0,00006508 |
| 2026-03-26 | $74.137 | $591,99 | $0,00006938 |
| 2026-03-25 | $77.279 | $275,00 | $0,00007413 |
| 2026-03-24 | $78.892 | $1.258,93 | $0,00007729 |
| 2026-03-23 | $73.692 | $931,96 | $0,00007889 |
| 2026-03-22 | $81.374 | $1.129,94 | $0,00007369 |
| 2026-03-21 | $78.621 | $560,73 | $0,00008108 |
| 2026-03-20 | $77.244 | $1.427,33 | $0,00007862 |
| 2026-03-19 | $78.578 | $781,66 | $0,00007729 |
| 2026-03-18 | $83.542 | $806,10 | $0,00007849 |
| 2026-03-17 | $91.253 | $2.278,16 | $0,00008353 |
| 2026-03-16 | $84.706 | $3.099,70 | $0,00009100 |
| 2026-03-15 | $78.988 | $814,26 | $0,00008417 |
| 2026-03-14 | $71.268 | $2.940,41 | $0,00007896 |
| 2026-03-13 | $87.094 | $916,90 | $0,00007127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
