Prime Numbers Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $286.516 | $1.052,88 | N/A |
| 2026-04-10 | $285.942 | $1.620,41 | $0,02481643 |
| 2026-04-09 | $293.549 | $1.377,22 | $0,02476242 |
| 2026-04-08 | $296.807 | $15,74 | $0,02540742 |
| 2026-04-07 | $282.471 | $666,76 | $0,02570189 |
| 2026-04-06 | $297.070 | $2.193,44 | $0,02446043 |
| 2026-04-05 | $305.231 | $3.231,53 | $0,02571956 |
| 2026-04-04 | $276.854 | $4.065,88 | $0,02643315 |
| 2026-04-03 | $299.502 | $2.073,75 | $0,02398249 |
| 2026-04-02 | $318.592 | $4.364,25 | $0,02593625 |
| 2026-04-01 | $341.182 | $469,23 | $0,02758090 |
| 2026-03-31 | $339.261 | $3.404,76 | $0,02954335 |
| 2026-03-30 | $358.357 | $6.133,65 | $0,02938901 |
| 2026-03-29 | $394.003 | $489,99 | $0,03101848 |
| 2026-03-28 | $390.581 | $222,73 | $0,03411858 |
| 2026-03-27 | $407.852 | $992,06 | $0,03382223 |
| 2026-03-26 | $418.252 | $50,26 | $0,03533418 |
| 2026-03-25 | $415.551 | $805,12 | $0,03621838 |
| 2026-03-24 | $407.679 | $3.667,81 | $0,03599307 |
| 2026-03-23 | $422.710 | $899,45 | $0,03530961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
