Prime Numbers Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $97.159 | $11.261,96 | N/A |
| 2026-05-28 | $121.204 | $1.747,56 | $0,00840815 |
| 2026-05-27 | $126.710 | $8.300,05 | $0,01049565 |
| 2026-05-26 | $131.218 | $5.446,65 | $0,01097046 |
| 2026-05-25 | $141.147 | $2.588,40 | $0,01137709 |
| 2026-05-24 | $141.728 | $2.051,44 | $0,01222999 |
| 2026-05-23 | $144.994 | $10.504,73 | $0,01228317 |
| 2026-05-22 | $177.310 | $3.652,39 | $0,01255757 |
| 2026-05-21 | $174.315 | $3.407,52 | $0,01535561 |
| 2026-05-20 | $164.479 | $1.505,16 | $0,01509913 |
| 2026-05-19 | $160.530 | $1.343,92 | $0,01425051 |
| 2026-05-18 | $160.438 | $1.602,37 | $0,01389593 |
| 2026-05-17 | $162.632 | $17.504,45 | $0,01393552 |
| 2026-05-16 | $206.472 | $4.865,61 | $0,01408608 |
| 2026-05-15 | $204.365 | $4.689,71 | $0,01779106 |
| 2026-05-14 | $196.458 | $490,34 | $0,01770884 |
| 2026-05-13 | $203.269 | $935,42 | $0,01700924 |
| 2026-05-12 | $211.659 | $3.257,55 | $0,01759856 |
| 2026-05-11 | $212.580 | $269,47 | $0,01833024 |
| 2026-05-10 | $217.807 | $503,21 | $0,01839142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
