Primer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $186.568 | $1.299,92 | N/A |
| 2026-05-18 | $189.242 | $1.112,52 | $0,00063858 |
| 2026-05-17 | $197.138 | $1.051,43 | $0,00064900 |
| 2026-05-16 | $202.067 | $929,10 | $0,00067604 |
| 2026-05-15 | $208.743 | $1.941,43 | $0,00069311 |
| 2026-05-14 | $211.139 | $1.566,55 | $0,00071690 |
| 2026-05-13 | $230.918 | $2.749,39 | $0,00072391 |
| 2026-05-12 | $209.569 | $677,38 | $0,00079170 |
| 2026-05-11 | $213.467 | $1.007,27 | $0,00071840 |
| 2026-05-10 | $202.790 | $735,77 | $0,00073260 |
| 2026-05-09 | $203.407 | $293,20 | $0,00069497 |
| 2026-05-08 | $197.713 | $1.067,09 | $0,00069724 |
| 2026-05-07 | $197.105 | $1.492,59 | $0,00067832 |
| 2026-05-06 | $183.982 | $1.234,01 | $0,00067584 |
| 2026-05-05 | $178.972 | $740,46 | $0,00063240 |
| 2026-05-04 | $177.880 | $736,54 | $0,00061281 |
| 2026-05-03 | $181.093 | $876,69 | $0,00060905 |
| 2026-05-02 | $172.043 | $641,29 | $0,00062003 |
| 2026-05-01 | $170.415 | $1.146,04 | $0,00058903 |
| 2026-04-30 | $166.543 | $639,21 | $0,00058341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
