Primer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $238.713 | $1.094,92 | N/A |
| 2026-07-24 | $248.108 | $1.363,27 | $0,00083126 |
| 2026-07-23 | $260.949 | $1.170,45 | $0,00086398 |
| 2026-07-22 | $269.476 | $1.122,54 | $0,00090869 |
| 2026-07-21 | $266.202 | $1.723,81 | $0,00093816 |
| 2026-07-20 | $279.108 | $1.326,91 | $0,00092676 |
| 2026-07-19 | $277.948 | $1.489,39 | $0,00097146 |
| 2026-07-18 | $299.314 | $1.056,76 | $0,00096704 |
| 2026-07-17 | $301.968 | $1.535,29 | $0,00104138 |
| 2026-07-16 | $314.062 | $2.403,01 | $0,00105061 |
| 2026-07-15 | $287.455 | $1.482,60 | $0,00109243 |
| 2026-07-14 | $270.941 | $1.593,55 | $0,00099988 |
| 2026-07-13 | $255.626 | $3.516,47 | $0,00094222 |
| 2026-07-12 | $224.594 | $1.328,50 | $0,00088896 |
| 2026-07-11 | $227.835 | $1.356,09 | $0,00078075 |
| 2026-07-10 | $209.041 | $1.140,42 | $0,00079153 |
| 2026-07-09 | $207.260 | $1.093,10 | $0,00072624 |
| 2026-07-08 | $207.360 | $1.614,01 | $0,00072005 |
| 2026-07-07 | $196.684 | $1.886,66 | $0,00072040 |
| 2026-07-06 | $171.541 | $1.042,04 | $0,00068331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
