Primer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $144.250 | $2.801,76 | N/A |
| 2026-09-07 | $169.434 | $1.041,78 | $0,00050261 |
| 2026-09-06 | $175.930 | $1.398,09 | $0,00059036 |
| 2026-09-05 | $174.549 | $2.662,57 | $0,00061300 |
| 2026-09-04 | $197.215 | $1.615,34 | $0,00060996 |
| 2026-09-03 | $192.592 | $2.910,42 | $0,00068916 |
| 2026-09-02 | $170.583 | $1.141,61 | $0,00067301 |
| 2026-09-01 | $177.966 | $2.399,76 | $0,00059610 |
| 2026-08-31 | $166.433 | $976,51 | $0,00062190 |
| 2026-08-30 | $172.732 | $2.780,20 | $0,00058159 |
| 2026-08-29 | $162.523 | $3.476,61 | $0,00060361 |
| 2026-08-28 | $184.601 | $1.142,36 | $0,00056793 |
| 2026-08-27 | $180.965 | $1.277,56 | $0,00064508 |
| 2026-08-26 | $186.341 | $1.316,23 | $0,00063238 |
| 2026-08-25 | $187.633 | $1.619,70 | $0,00065116 |
| 2026-08-24 | $184.832 | $2.702,44 | $0,00065568 |
| 2026-08-23 | $185.343 | $2.274,77 | $0,00064589 |
| 2026-08-22 | $200.838 | $1.504,05 | $0,00064767 |
| 2026-08-21 | $196.721 | $2.250,86 | $0,00070182 |
| 2026-08-20 | $202.039 | $877,72 | $0,00068744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
