Primis Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $33.801 | $310,28 | N/A |
| 2026-09-04 | $34.962 | $1.660,85 | $0,00003380 |
| 2026-09-03 | $30.270 | $6.760,83 | $0,00003496 |
| 2026-09-02 | $41.232 | $15.722,43 | $0,00003027 |
| 2026-09-01 | $121.412 | $4.415,77 | $0,00004123 |
| 2026-08-31 | $151.809 | $3.221,55 | $0,00012141 |
| 2026-08-30 | $157.265 | $700,30 | $0,00015181 |
| 2026-08-29 | $150.658 | $7.349,80 | $0,00015727 |
| 2026-08-28 | $214.894 | $1.307,88 | $0,00015066 |
| 2026-08-27 | $210.653 | $696,11 | $0,00021490 |
| 2026-08-26 | $204.376 | $1.117,69 | $0,00021066 |
| 2026-08-25 | $205.444 | $856,13 | $0,00020438 |
| 2026-08-24 | $212.422 | $845,13 | $0,00020545 |
| 2026-08-23 | $208.237 | $1.314,65 | $0,00021243 |
| 2026-08-22 | $190.794 | $855,10 | $0,00020824 |
| 2026-08-21 | $174.587 | $4.415,75 | $0,00019080 |
| 2026-08-20 | $205.450 | $1.370,54 | $0,00017459 |
| 2026-08-19 | $177.634 | $4.682,98 | $0,00020545 |
| 2026-08-18 | $186.034 | $9.094,54 | $0,00017764 |
| 2026-08-17 | $135.741 | $2.298,09 | $0,00018604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
