Primis Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.142,08 | $17,78 | N/A |
| 2026-10-25 | $17.423,10 | $1,099 | $0,00001715 |
| 2026-10-24 | $17.206,97 | $1,085 | $0,00001743 |
| 2026-10-23 | $17.882,54 | $30,85 | $0,00001721 |
| 2026-10-22 | $18.211,54 | $1,11 | $0,00001789 |
| 2026-10-21 | $18.201,88 | $40,38 | $0,00001822 |
| 2026-10-20 | $18.158,00 | $1.184,46 | $0,00001821 |
| 2026-10-19 | $18.029,89 | $263,85 | $0,00001816 |
| 2026-10-18 | $19.446,02 | $641,39 | $0,00001804 |
| 2026-10-17 | $19.162,68 | $64,41 | $0,00001945 |
| 2026-10-16 | $19.715,99 | $8,76 | $0,00001917 |
| 2026-10-15 | $19.498,56 | $53,00 | $0,00001972 |
| 2026-10-14 | $20.613 | $462,54 | $0,00001950 |
| 2026-10-13 | $23.398 | $389,88 | $0,00002062 |
| 2026-10-12 | $22.796 | $48,83 | $0,00002341 |
| 2026-10-11 | $22.579 | $9,81 | $0,00002280 |
| 2026-10-10 | $22.461 | $73,00 | $0,00002259 |
| 2026-10-09 | $23.451 | $728,80 | $0,00002247 |
| 2026-10-08 | $23.667 | $2,42 | $0,00002346 |
| 2026-10-07 | $24.557 | $15,51 | $0,00002367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
