Primis Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $803.300 | $42.124 | N/A |
| 2026-06-04 | $732.921 | $50.566 | $0,00080335 |
| 2026-06-03 | $808.405 | $51.338 | $0,00073293 |
| 2026-06-02 | $819.670 | $43.160 | $0,00080742 |
| 2026-06-01 | $957.146 | $68.954 | $0,00081907 |
| 2026-05-31 | $653.453 | $22.584 | $0,00095716 |
| 2026-05-30 | $781.405 | $10.578,39 | $0,00065346 |
| 2026-05-29 | $854.350 | $35.927 | $0,00078142 |
| 2026-05-28 | $683.796 | $17.218,49 | $0,00085443 |
| 2026-05-27 | $750.332 | $36.004 | $0,00068397 |
| 2026-05-26 | $859.619 | $44.434 | $0,00075034 |
| 2026-05-25 | $726.705 | $65.812 | $0,00085852 |
| 2026-05-24 | $562.962 | $49.056 | $0,00072672 |
| 2026-05-23 | $780.918 | $66.205 | $0,00056297 |
| 2026-05-22 | $953.203 | $56.073 | $0,00078086 |
| 2026-05-21 | $914.488 | $126.608 | $0,00095276 |
| 2026-05-20 | $1.015.539 | $175.464 | $0,00091375 |
| 2026-05-19 | $1.125.564 | $258.093 | $0,00101462 |
| 2026-05-18 | $937.073 | $214.594 | $0,00113051 |
| 2026-05-17 | $1.018.549 | $531.579 | $0,00093841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
