Print Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $10.140,65 | $12,54 | N/A |
| 2026-05-21 | $10.114,80 | $12,48 | $0,00000108 |
| 2026-05-20 | $10.242,63 | $2,99 | $0,00000107 |
| 2026-05-19 | $10.254,75 | $2,99 | $0,00000109 |
| 2026-05-18 | $9.996,13 | $1,58 | $0,00000109 |
| 2026-05-17 | $10.179,80 | $4,07 | $0,00000106 |
| 2026-05-16 | $10.190,54 | $4,08 | $0,00000108 |
| 2026-05-14 | $10.940,80 | $1,083 | $0,00000108 |
| 2026-05-13 | $11.327,10 | $2,82 | $0,00000116 |
| 2026-05-12 | $11.573,21 | $770,76 | $0,00000120 |
| 2026-05-11 | $11.573,21 | $770,76 | $0,00000123 |
| 2026-05-08 | $10.507,79 | $3,51 | $0,00000123 |
| 2026-05-07 | $10.477,10 | $3,51 | $0,00000111 |
| 2026-05-06 | $10.372,25 | $8,17 | $0,00000111 |
| 2026-05-05 | $10.349,09 | $8,15 | $0,00000110 |
| 2026-05-02 | $9.993,79 | $5,53 | $0,00000110 |
| 2026-05-01 | $9.940,60 | $5,50 | $0,00000106 |
| 2026-04-30 | $9.749,25 | $8,10 | $0,00000106 |
| 2026-04-29 | $10.073,10 | $9,53 | $0,00000104 |
| 2026-04-28 | $10.179,70 | $4,25 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
