Priors Agents Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $9.645.820 | $1.443.102 | N/A |
| 2026-11-09 | $7.753.221 | $1.537.934 | $0,01050323 |
| 2026-11-08 | $8.892.665 | $1.016.970 | $0,00844240 |
| 2026-11-07 | $11.682.713 | $1.721.702 | $0,00968313 |
| 2026-11-06 | $9.859.315 | $1.638.123 | $0,01272118 |
| 2026-11-05 | $12.021.284 | $1.925.220 | $0,01073570 |
| 2026-11-04 | $9.810.537 | $1.332.593 | $0,01308984 |
| 2026-11-03 | $7.985.169 | $992.161 | $0,01068259 |
| 2026-11-02 | $9.931.927 | $1.284.185 | $0,00869496 |
| 2026-11-01 | $9.001.540 | $1.011.120 | $0,01081477 |
| 2026-10-31 | $9.112.785 | $1.588.024 | $0,00980168 |
| 2026-10-30 | $7.702.188 | $1.770.157 | $0,00992281 |
| 2026-10-29 | $13.327.474 | $3.340.444 | $0,00838683 |
| 2026-10-28 | $12.340.517 | $2.687.099 | $0,01451214 |
| 2026-10-27 | $5.883.840 | $1.101.895 | $0,01343745 |
| 2026-10-26 | $5.822.057 | $962.700 | $0,00640685 |
| 2026-10-25 | $6.124.441 | $1.103.506 | $0,00633957 |
| 2026-10-24 | $6.920.989 | $1.185.511 | $0,00666884 |
| 2026-10-23 | $8.510.103 | $1.562.716 | $0,00753619 |
| 2026-10-22 | $11.227.863 | $1.255.509 | $0,00926656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
