Prism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $17.905,04 | $14,83 | N/A |
| 2026-10-24 | $18.034,79 | $14,43 | $3,58 |
| 2026-10-23 | $18.206,23 | $3,64 | $3,61 |
| 2026-10-22 | $18.891,01 | $14,11 | $3,64 |
| 2026-10-21 | $18.711,80 | $3,74 | $3,78 |
| 2026-10-20 | $18.403,62 | $105,30 | $3,74 |
| 2026-10-19 | $19.172,63 | $17,48 | $3,68 |
| 2026-10-18 | $18.843,08 | $17,66 | $3,83 |
| 2026-10-17 | $19.314,48 | $78,00 | $3,77 |
| 2026-10-16 | $19.341,77 | $53,14 | $3,86 |
| 2026-10-15 | $19.381,58 | $25,37 | $3,87 |
| 2026-10-14 | $19.955,97 | $3,63 | $3,88 |
| 2026-10-12 | $20.386 | $4,47 | $3,99 |
| 2026-10-10 | $20.088 | $39,88 | $4,08 |
| 2026-10-09 | $20.083 | $25,98 | $4,02 |
| 2026-10-08 | $20.879 | $134,80 | $4,02 |
| 2026-10-07 | $20.708 | $4,14 | $4,18 |
| 2026-10-06 | $21.116 | $455,72 | $4,14 |
| 2026-10-05 | $20.033 | $52,03 | $4,22 |
| 2026-10-04 | $19.858,47 | $108,20 | $4,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
