Prisma Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $902.152 | $216,35 | N/A |
| 2026-05-15 | $916.889 | $87,14 | $0,00924833 |
| 2026-05-14 | $911.881 | $149,86 | $0,00939962 |
| 2026-05-13 | $917.701 | $110,71 | $0,00934818 |
| 2026-05-12 | $926.677 | $22,33 | $0,00940783 |
| 2026-05-11 | $939.993 | $84,11 | $0,00949985 |
| 2026-05-10 | $923.504 | $253,13 | $0,00963639 |
| 2026-05-09 | $925.874 | $961,42 | $0,00946732 |
| 2026-05-08 | $989.615 | $129,24 | $0,00949153 |
| 2026-05-07 | $1.000.156 | $96,30 | $0,01014497 |
| 2026-05-06 | $1.000.156 | $96,30 | $0,01027601 |
| 2026-05-05 | $1.003.606 | $31,53 | $0,01027601 |
| 2026-05-04 | $992.137 | $1.604,76 | $0,01029097 |
| 2026-05-03 | $1.003.256 | $1.622,77 | $0,01017092 |
| 2026-05-02 | $1.072.148 | $128,80 | $0,01028490 |
| 2026-05-01 | $1.064.055 | $383,11 | $0,01099109 |
| 2026-04-30 | $1.045.339 | $82,92 | $0,01090818 |
| 2026-04-29 | $1.045.970 | $26,93 | $0,01071631 |
| 2026-04-28 | $1.042.075 | $35,93 | $0,01072278 |
| 2026-04-27 | $1.053.740 | $4,16 | $0,01068285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
