Prisma Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $768.213 | $280,04 | N/A |
| 2026-03-27 | $787.791 | $195,46 | $0,00787535 |
| 2026-03-26 | $802.292 | $2.597,96 | $0,00807737 |
| 2026-03-25 | $872.384 | $73,36 | $0,00822471 |
| 2026-03-24 | $863.517 | $373,52 | $0,00893629 |
| 2026-03-23 | $850.022 | $185,76 | $0,00885237 |
| 2026-03-22 | $869.105 | $9,41 | $0,00869076 |
| 2026-03-21 | $865.881 | $52,45 | $0,00890964 |
| 2026-03-20 | $869.506 | $227,44 | $0,00887168 |
| 2026-03-19 | $883.260 | $75,56 | $0,00891376 |
| 2026-03-18 | $907.847 | $3,37 | $0,00905517 |
| 2026-03-17 | $915.158 | $680,56 | $0,00930681 |
| 2026-03-16 | $873.270 | $154,74 | $0,00938176 |
| 2026-03-15 | $857.917 | $24,87 | $0,00895234 |
| 2026-03-14 | $854.093 | $431,17 | $0,00879273 |
| 2026-03-13 | $849.631 | $124,14 | $0,00875598 |
| 2026-03-12 | $840.786 | $1.162,44 | $0,00871000 |
| 2026-03-11 | $778.636 | $401,22 | $0,00861933 |
| 2026-03-10 | $766.438 | $120,52 | $0,00798220 |
| 2026-03-09 | $753.448 | $129,34 | $0,00785716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
