Prisma mkUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $244.528 | $1.785,19 | N/A |
| 2026-07-01 | $244.389 | $1.697,64 | $0,996582 |
| 2026-06-30 | $244.196 | $619,29 | $0,995794 |
| 2026-06-29 | $243.861 | $452,51 | $0,994428 |
| 2026-06-28 | $244.760 | $4.351,39 | $0,998093 |
| 2026-06-27 | $244.473 | $266,98 | $0,996923 |
| 2026-06-26 | $245.324 | $566,29 | $1,000 |
| 2026-06-25 | $244.605 | $1.057,88 | $0,997460 |
| 2026-06-24 | $245.417 | $1.234,11 | $1,001 |
| 2026-06-23 | $249.644 | $846,81 | $1,018 |
| 2026-06-22 | $244.824 | $1.360,20 | $0,998354 |
| 2026-06-21 | $243.874 | $196,49 | $0,994480 |
| 2026-06-20 | $244.830 | $417,68 | $0,998378 |
| 2026-06-19 | $238.846 | $253,92 | $0,973975 |
| 2026-06-18 | $244.336 | $1.914,40 | $0,996363 |
| 2026-06-17 | $244.971 | $2.554,88 | $0,998953 |
| 2026-06-16 | $244.931 | $1.936,46 | $0,998789 |
| 2026-06-15 | $244.699 | $1.220,13 | $0,997846 |
| 2026-06-14 | $244.952 | $425,95 | $0,998878 |
| 2026-06-13 | $244.908 | $30,14 | $0,998698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
