Prisma mkUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $245.472 | $1.460,45 | N/A |
| 2026-08-15 | $245.415 | $2.445,68 | $1,001 |
| 2026-08-14 | $244.924 | $2.367,21 | $1,001 |
| 2026-08-13 | $244.658 | $523,20 | $0,998763 |
| 2026-08-12 | $246.008 | $33,74 | $0,997676 |
| 2026-08-11 | $244.843 | $521,82 | $1,003 |
| 2026-08-10 | $244.785 | $100,49 | $0,998431 |
| 2026-08-09 | $247.203 | $188,50 | $0,998196 |
| 2026-08-08 | $245.091 | $112,64 | $1,008 |
| 2026-08-07 | $245.369 | $314,28 | $0,999443 |
| 2026-08-06 | $244.990 | $2.814,69 | $1,001 |
| 2026-08-05 | $245.410 | $1.641,03 | $0,999030 |
| 2026-08-04 | $244.633 | $1.806,34 | $1,001 |
| 2026-08-03 | $244.977 | $2.035,57 | $0,997575 |
| 2026-08-02 | $245.145 | $585,61 | $0,998977 |
| 2026-08-01 | $245.133 | $1.003,32 | $0,999663 |
| 2026-07-31 | $244.895 | $172,63 | $0,999615 |
| 2026-07-30 | $245.306 | $178,68 | $0,998643 |
| 2026-07-29 | $245.585 | $551,84 | $1,000 |
| 2026-07-28 | $244.996 | $1.045,27 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
