Prisma mkUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $245.110 | $3.815,75 | N/A |
| 2026-03-31 | $244.302 | $744,71 | $0,999851 |
| 2026-03-30 | $244.896 | $166,07 | $0,996221 |
| 2026-03-29 | $244.701 | $190,07 | $0,998573 |
| 2026-03-28 | $245.032 | $991,96 | $0,997853 |
| 2026-03-27 | $244.526 | $1.094,57 | $0,998809 |
| 2026-03-26 | $244.743 | $1.339,24 | $0,997209 |
| 2026-03-25 | $245.671 | $469,69 | $0,998026 |
| 2026-03-24 | $244.498 | $2.102,70 | $1,002 |
| 2026-03-23 | $245.096 | $1.143,24 | $0,997020 |
| 2026-03-22 | $244.502 | $1.005,81 | $0,999315 |
| 2026-03-21 | $244.426 | $2.254,44 | $0,997006 |
| 2026-03-20 | $245.160 | $771,63 | $0,996732 |
| 2026-03-19 | $245.645 | $866,32 | $0,999717 |
| 2026-03-18 | $245.180 | $981,46 | $1,002 |
| 2026-03-17 | $245.698 | $1.961,13 | $0,999812 |
| 2026-03-16 | $245.283 | $1.578,97 | $1,002 |
| 2026-03-15 | $245.801 | $871,25 | $1,000 |
| 2026-03-14 | $245.159 | $3.199,28 | $1,002 |
| 2026-03-13 | $245.208 | $1.087,61 | $0,999723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
