Prisma mkUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $243.625 | $154,74 | N/A |
| 2026-09-30 | $244.951 | $45,09 | $0,993464 |
| 2026-09-29 | $246.250 | $50,45 | $0,998872 |
| 2026-09-28 | $244.912 | $106,78 | $1,004 |
| 2026-09-26 | $244.930 | $59,54 | $0,998715 |
| 2026-09-25 | $244.947 | $148,57 | $0,998788 |
| 2026-09-24 | $244.066 | $293,11 | $0,998856 |
| 2026-09-23 | $242.789 | $791,44 | $0,995265 |
| 2026-09-22 | $246.612 | $961,94 | $0,990056 |
| 2026-09-21 | $245.178 | $378,71 | $1,006 |
| 2026-09-20 | $245.394 | $92,73 | $0,999796 |
| 2026-09-19 | $245.031 | $1.265,12 | $1,001 |
| 2026-09-18 | $245.733 | $925,92 | $0,999199 |
| 2026-09-17 | $245.396 | $2.738,51 | $1,002 |
| 2026-09-16 | $244.879 | $1.263,38 | $1,001 |
| 2026-09-15 | $243.885 | $620,34 | $0,998578 |
| 2026-09-14 | $244.594 | $976,84 | $0,994524 |
| 2026-09-13 | $245.193 | $94,30 | $0,997417 |
| 2026-09-12 | $245.474 | $6.471,34 | $0,999859 |
| 2026-09-11 | $244.764 | $314,59 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
