Privacy USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.660,73 | $17,27 | N/A |
| 2026-06-07 | $2.611,72 | $16,87 | $0,00000268 |
| 2026-06-06 | $2.615,83 | $5,09 | $0,00000261 |
| 2026-06-05 | $2.867,84 | $12,14 | $0,00000263 |
| 2026-06-04 | $2.867,84 | $12,14 | $0,00000287 |
| 2026-06-02 | $3.301,66 | $1,85 | $0,00000287 |
| 2026-06-01 | $3.359,22 | $7,25 | $0,00000330 |
| 2026-05-31 | $3.422,21 | $9,95 | $0,00000336 |
| 2026-05-30 | $3.416,88 | $10,05 | $0,00000342 |
| 2026-05-29 | $3.398,68 | $10,00 | $0,00000342 |
| 2026-05-28 | $3.447,83 | $11,91 | $0,00000340 |
| 2026-05-27 | $3.460,98 | $15,92 | $0,00000345 |
| 2026-05-26 | $3.460,98 | $15,92 | $0,00000346 |
| 2026-05-24 | $3.427,18 | $80,84 | $0,00000346 |
| 2026-05-23 | $3.658,14 | $88,02 | $0,00000343 |
| 2026-05-22 | $3.940,99 | $209,41 | $0,00000366 |
| 2026-05-21 | $3.751,13 | $26,47 | $0,00000396 |
| 2026-05-20 | $3.778,85 | $27,54 | $0,00000375 |
| 2026-05-19 | $3.833,41 | $68,08 | $0,00000378 |
| 2026-05-18 | $3.770,70 | $4,21 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
