Privacy USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.753,44 | $2,72 | N/A |
| 2026-03-25 | $3.756,79 | $10,46 | $0,00000375 |
| 2026-03-24 | $3.756,79 | $10,46 | $0,00000376 |
| 2026-03-23 | $3.686,96 | $4,36 | $0,00000376 |
| 2026-03-22 | $3.750,58 | $4,44 | $0,00000369 |
| 2026-03-21 | $3.743,96 | $1,95 | $0,00000375 |
| 2026-03-20 | $3.728,94 | $18,79 | $0,00000374 |
| 2026-03-19 | $3.725,31 | $20,60 | $0,00000373 |
| 2026-03-18 | $3.967,44 | $3,90 | $0,00000373 |
| 2026-03-17 | $3.963,65 | $4,06 | $0,00000396 |
| 2026-03-16 | $3.755,23 | $4,01 | $0,00000396 |
| 2026-03-15 | $3.701,19 | $3,90 | $0,00000376 |
| 2026-03-14 | $3.729,90 | $6,71 | $0,00000370 |
| 2026-03-13 | $3.683,61 | $10,53 | $0,00000373 |
| 2026-03-12 | $3.543,58 | $3,10 | $0,00000370 |
| 2026-03-11 | $3.562,99 | $62,98 | $0,00000354 |
| 2026-03-10 | $3.467,74 | $12,92 | $0,00000354 |
| 2026-03-09 | $3.270,66 | $2,18 | $0,00000347 |
| 2026-03-08 | $3.320,36 | $4,02 | $0,00000327 |
| 2026-03-07 | $3.423,20 | $0,938002 | $0,00000332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
