PrivacyDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.604,93 | $451,12 | N/A |
| 2026-03-27 | $13.272,05 | $633,22 | $0,00001598 |
| 2026-03-26 | $13.346,67 | $744,19 | $0,00001808 |
| 2026-03-25 | $14.323,63 | $1.439,73 | $0,00001821 |
| 2026-03-24 | $15.948,54 | $485,67 | $0,00001951 |
| 2026-03-23 | $15.441,46 | $570,31 | $0,00002173 |
| 2026-03-22 | $16.358,48 | $918,07 | $0,00002104 |
| 2026-03-21 | $17.423,69 | $3.963,40 | $0,00002229 |
| 2026-03-20 | $17.193,14 | $393,91 | $0,00002365 |
| 2026-03-19 | $17.989,59 | $255,36 | $0,00002342 |
| 2026-03-18 | $18.974,89 | $1.291,33 | $0,00002447 |
| 2026-03-17 | $18.032,31 | $1.958,16 | $0,00002579 |
| 2026-03-16 | $20.423 | $2.989,73 | $0,00002457 |
| 2026-03-15 | $19.642,07 | $1.510,65 | $0,00002753 |
| 2026-03-14 | $23.322 | $4.754,16 | $0,00002676 |
| 2026-03-13 | $22.570 | $9.372,32 | $0,00003099 |
| 2026-03-12 | $16.893,02 | $3.967,51 | $0,00003075 |
| 2026-03-11 | $24.112 | $2.939,05 | $0,00002302 |
| 2026-03-10 | $19.286,20 | $603,81 | $0,00003285 |
| 2026-03-09 | $19.498,45 | $1.432,68 | $0,00002617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
