PrivacyDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.897,01 | $41,44 | N/A |
| 2026-05-15 | $7.157,68 | $113,44 | $0,00000940 |
| 2026-05-14 | $7.150,09 | $136,08 | $0,00000975 |
| 2026-05-13 | $7.681,93 | $680,79 | $0,00000974 |
| 2026-05-12 | $7.633,68 | $1.340,62 | $0,00001047 |
| 2026-05-11 | $9.434,43 | $198,98 | $0,00001040 |
| 2026-05-10 | $8.679,14 | $168,69 | $0,00001285 |
| 2026-05-09 | $9.003,22 | $187,22 | $0,00001182 |
| 2026-05-08 | $8.264,64 | $484,92 | $0,00001227 |
| 2026-05-07 | $7.065,07 | $1.275,04 | $0,00001126 |
| 2026-05-06 | $8.141,53 | $129,74 | $0,00000963 |
| 2026-05-05 | $8.218,88 | $122,56 | $0,00001109 |
| 2026-05-04 | $7.938,14 | $79,89 | $0,00001120 |
| 2026-05-03 | $8.157,71 | $235,72 | $0,00001081 |
| 2026-05-02 | $7.671,23 | $148,17 | $0,00001111 |
| 2026-05-01 | $7.283,96 | $546,05 | $0,00001045 |
| 2026-04-30 | $7.963,78 | $122,22 | $0,00000992 |
| 2026-04-29 | $8.377,54 | $1.156,83 | $0,00001085 |
| 2026-04-28 | $9.967,73 | $391,68 | $0,00001141 |
| 2026-04-27 | $8.921,82 | $648,99 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
