PrivacyDex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $4.975,79 | $44,77 | N/A |
| 2026-08-16 | $5.026,48 | $20,01 | $0,00000498 |
| 2026-08-15 | $5.074,48 | $15,25 | $0,00000503 |
| 2026-08-14 | $5.075,91 | $97,71 | $0,00000507 |
| 2026-08-13 | $4.664,32 | $9,54 | $0,00000508 |
| 2026-08-12 | $3.459,86 | $110,40 | $0,00000466 |
| 2026-08-11 | $3.709,22 | $139,02 | $0,00000471 |
| 2026-08-10 | $3.889,82 | $129,86 | $0,00000505 |
| 2026-08-09 | $4.411,16 | $221,59 | $0,00000530 |
| 2026-08-08 | $4.686,62 | $49,71 | $0,00000601 |
| 2026-08-07 | $4.595,87 | $16,54 | $0,00000639 |
| 2026-08-06 | $4.751,63 | $16,53 | $0,00000626 |
| 2026-08-05 | $4.771,36 | $34,35 | $0,00000647 |
| 2026-08-04 | $4.859,63 | $124,54 | $0,00000650 |
| 2026-08-03 | $5.299,24 | $4,19 | $0,00000662 |
| 2026-08-02 | $5.176,33 | $16,91 | $0,00000722 |
| 2026-08-01 | $5.200,14 | $10,79 | $0,00000705 |
| 2026-07-31 | $5.255,25 | $7,30 | $0,00000708 |
| 2026-07-30 | $5.258,47 | $10,00 | $0,00000716 |
| 2026-07-29 | $5.291,63 | $13,52 | $0,00000716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
