PrivacyDex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.151,05 | $31,94 | N/A |
| 2026-09-30 | $7.213,37 | $85,63 | $0,00000715 |
| 2026-09-29 | $7.335,63 | $96,50 | $0,00000721 |
| 2026-09-28 | $7.516,72 | $157,44 | $0,00000734 |
| 2026-09-27 | $7.645,55 | $39,54 | $0,00000752 |
| 2026-09-26 | $7.674,16 | $61,20 | $0,00000765 |
| 2026-09-25 | $7.308,90 | $43,48 | $0,00000767 |
| 2026-09-24 | $7.066,01 | $19,09 | $0,00000731 |
| 2026-09-23 | $7.289,23 | $9,79 | $0,00000707 |
| 2026-09-22 | $7.354,86 | $3,45 | $0,00000729 |
| 2026-09-21 | $6.864,20 | $78,48 | $0,00000735 |
| 2026-09-20 | $7.004,32 | $58,57 | $0,00000686 |
| 2026-09-19 | $6.999,19 | $85,75 | $0,00000700 |
| 2026-09-18 | $6.315,33 | $118,45 | $0,00000700 |
| 2026-09-17 | $5.892,47 | $1,66 | $0,00000632 |
| 2026-09-16 | $5.872,26 | $7,35 | $0,00000589 |
| 2026-09-15 | $6.225,76 | $18,27 | $0,00000587 |
| 2026-09-14 | $6.066,80 | $15,50 | $0,00000623 |
| 2026-09-13 | $6.256,08 | $15,21 | $0,00000607 |
| 2026-09-12 | $6.309,18 | $47,63 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
