PrivacyDex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $6.414,17 | $63,97 | N/A |
| 2026-07-01 | $6.370,71 | $63,53 | $0,00000868 |
| 2026-06-30 | $5.903,50 | $32,70 | $0,00000804 |
| 2026-06-29 | $6.082,89 | $57,67 | $0,00000829 |
| 2026-06-28 | $8.100,52 | $21,97 | $0,00000810 |
| 2026-06-27 | $7.925,77 | $182,92 | $0,00000793 |
| 2026-06-26 | $8.424,79 | $148,63 | $0,00000842 |
| 2026-06-25 | $5.370,94 | $45,89 | $0,00000732 |
| 2026-06-24 | $5.567,10 | $9,99 | $0,00000758 |
| 2026-06-23 | $5.682,68 | $1,59 | $0,00000774 |
| 2026-06-22 | $5.876,85 | $108,08 | $0,00000801 |
| 2026-06-21 | $5.892,41 | $27,28 | $0,00000803 |
| 2026-06-20 | $5.912,89 | $1,029 | $0,00000806 |
| 2026-06-19 | $5.650,30 | $33,49 | $0,00000770 |
| 2026-06-18 | $5.638,09 | $14,35 | $0,00000768 |
| 2026-06-17 | $5.780,52 | $164,44 | $0,00000788 |
| 2026-06-16 | $5.917,41 | $91,34 | $0,00000806 |
| 2026-06-15 | $6.230,34 | $26,42 | $0,00000849 |
| 2026-06-14 | $5.919,23 | $66,21 | $0,00000806 |
| 2026-06-13 | $5.698,33 | $77,96 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
