Privasea AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $121.697 | $89,64 | N/A |
| 2026-07-14 | $122.056 | $307,34 | $0,00059240 |
| 2026-07-13 | $121.360 | $177,72 | $0,00058902 |
| 2026-07-12 | $130.242 | $127,64 | $0,00063213 |
| 2026-07-11 | $123.225 | $166,52 | $0,00059808 |
| 2026-07-10 | $124.300 | $297,42 | $0,00060329 |
| 2026-07-09 | $125.718 | $2.684,90 | $0,00061018 |
| 2026-07-08 | $145.487 | $46.875 | $0,00070612 |
| 2026-07-07 | $154.878 | $25.427 | $0,00075170 |
| 2026-07-06 | $141.046 | $2.915,02 | $0,00068457 |
| 2026-07-05 | $142.511 | $7.195,60 | $0,00069168 |
| 2026-07-04 | $138.475 | $1.443,38 | $0,00067209 |
| 2026-07-03 | $138.040 | $344,91 | $0,00066998 |
| 2026-07-02 | $138.420 | $657,97 | $0,00067182 |
| 2026-07-01 | $137.082 | $1.703,80 | $0,00066533 |
| 2026-06-30 | $136.572 | $552,95 | $0,00066285 |
| 2026-06-29 | $137.367 | $2.199,71 | $0,00066671 |
| 2026-06-28 | $140.099 | $62.016 | $0,00067998 |
| 2026-06-27 | $144.084 | $55.560 | $0,00069932 |
| 2026-06-26 | $145.466 | $56.245 | $0,00070602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
