Privasea AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $178.178 | $66.839 | N/A |
| 2026-05-29 | $181.758 | $55.687 | $0,00086479 |
| 2026-05-28 | $181.594 | $57.042 | $0,00088217 |
| 2026-05-27 | $182.699 | $74.785 | $0,00088146 |
| 2026-05-26 | $172.204 | $62.881 | $0,00088673 |
| 2026-05-25 | $177.340 | $55.467 | $0,00083580 |
| 2026-05-24 | $177.713 | $57.745 | $0,00086073 |
| 2026-05-23 | $178.968 | $57.406 | $0,00086273 |
| 2026-05-22 | $182.894 | $62.956 | $0,00086863 |
| 2026-05-21 | $191.545 | $75.703 | $0,00088768 |
| 2026-05-20 | $188.037 | $56.883 | $0,00092968 |
| 2026-05-19 | $189.888 | $58.466 | $0,00091265 |
| 2026-05-18 | $193.833 | $61.999 | $0,00092163 |
| 2026-05-17 | $203.173 | $62.471 | $0,00094078 |
| 2026-05-16 | $206.602 | $94.602 | $0,00098611 |
| 2026-05-15 | $222.371 | $732.405 | $0,00100275 |
| 2026-05-14 | $282.098 | $69.656 | $0,00107983 |
| 2026-05-13 | $275.213 | $75.947 | $0,00136988 |
| 2026-05-12 | $260.222 | $64.283 | $0,00133576 |
| 2026-05-11 | $258.249 | $57.514 | $0,00126272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
