Privasea AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $291.817 | $111.569 | N/A |
| 2026-04-07 | $281.360 | $88.148 | $0,00141634 |
| 2026-04-06 | $292.251 | $79.127 | $0,00136559 |
| 2026-04-05 | $301.237 | $228.962 | $0,00141985 |
| 2026-04-04 | $290.405 | $88.819 | $0,00146202 |
| 2026-04-03 | $290.430 | $28.179 | $0,00140744 |
| 2026-04-02 | $300.669 | $139.152 | $0,00140961 |
| 2026-04-01 | $318.685 | $107.136 | $0,00145931 |
| 2026-03-31 | $327.103 | $114.056 | $0,00154675 |
| 2026-03-30 | $325.774 | $83.178 | $0,00158876 |
| 2026-03-29 | $323.071 | $110.290 | $0,00158113 |
| 2026-03-28 | $322.920 | $89.651 | $0,00156803 |
| 2026-03-27 | $330.538 | $82.172 | $0,00156733 |
| 2026-03-26 | $329.859 | $87.692 | $0,00160428 |
| 2026-03-25 | $338.551 | $131.929 | $0,00160096 |
| 2026-03-24 | $316.447 | $83.420 | $0,00164034 |
| 2026-03-23 | $318.430 | $79.738 | $0,00153456 |
| 2026-03-22 | $325.938 | $88.754 | $0,00154259 |
| 2026-03-21 | $322.750 | $89.879 | $0,00157962 |
| 2026-03-20 | $329.978 | $98.918 | $0,00156648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
