Private Chat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.747,58 | $47,60 | N/A |
| 2026-03-28 | $2.914,42 | $51,31 | $0,00000276 |
| 2026-03-27 | $2.914,42 | $51,31 | $0,00000291 |
| 2026-03-25 | $3.308,42 | $6,15 | $0,00000291 |
| 2026-03-24 | $3.310,26 | $6,15 | $0,00000331 |
| 2026-03-23 | $3.160,88 | $84,77 | $0,00000331 |
| 2026-03-22 | $3.070,95 | $26,75 | $0,00000316 |
| 2026-03-21 | $3.043,33 | $271,89 | $0,00000309 |
| 2026-03-20 | $3.043,33 | $271,89 | $0,00000304 |
| 2026-03-19 | $4.096,71 | $11,76 | $0,00000304 |
| 2026-03-18 | $4.336,47 | $6,96 | $0,00000410 |
| 2026-03-17 | $4.224,95 | $6,61 | $0,00000434 |
| 2026-03-16 | $4.224,95 | $6,61 | $0,00000426 |
| 2026-03-15 | $4.000,62 | $20,57 | $0,00000426 |
| 2026-03-14 | $3.989,85 | $20,51 | $0,00000400 |
| 2026-03-13 | $4.033,75 | $72,05 | $0,00000399 |
| 2026-03-12 | $4.033,75 | $72,05 | $0,00000403 |
| 2026-03-11 | $4.176,35 | $18,33 | $0,00000403 |
| 2026-03-10 | $4.176,35 | $18,33 | $0,00000416 |
| 2026-03-09 | $4.005,97 | $1,54 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
