PrivateAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $21.189 | N/A |
| 2026-09-13 | $0,000000000000000000 | $23.516 | $0,00201727 |
| 2026-09-12 | $0,000000000000000000 | $13.964,18 | $0,00195165 |
| 2026-09-11 | $0,000000000000000000 | $20.005 | $0,00176457 |
| 2026-09-10 | $0,000000000000000000 | $20.033 | $0,00174036 |
| 2026-09-09 | $0,000000000000000000 | $27.700 | $0,00172256 |
| 2026-09-08 | $0,000000000000000000 | $20.589 | $0,00160784 |
| 2026-09-07 | $0,000000000000000000 | $23.781 | $0,00160867 |
| 2026-09-06 | $0,000000000000000000 | $22.012 | $0,00162588 |
| 2026-09-05 | $0,000000000000000000 | $24.357 | $0,00162105 |
| 2026-09-04 | $0,000000000000000000 | $29.204 | $0,00157023 |
| 2026-09-03 | $0,000000000000000000 | $28.416 | $0,00159793 |
| 2026-09-02 | $0,000000000000000000 | $26.674 | $0,00152440 |
| 2026-09-01 | $0,000000000000000000 | $24.238 | $0,00150936 |
| 2026-08-31 | $0,000000000000000000 | $31.083 | $0,00153659 |
| 2026-08-30 | $0,000000000000000000 | $26.220 | $0,00158079 |
| 2026-08-29 | $0,000000000000000000 | $27.169 | $0,00161690 |
| 2026-08-28 | $0,000000000000000000 | $23.944 | $0,00161084 |
| 2026-08-27 | $0,000000000000000000 | $24.805 | $0,00165817 |
| 2026-08-26 | $0,000000000000000000 | $19.649,79 | $0,00166495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
