PrivatePay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.742,38 | $856,50 | N/A |
| 2026-03-25 | $12.893,97 | $1.140,62 | $0,00001174 |
| 2026-03-24 | $10.648,24 | $370,90 | $0,00001290 |
| 2026-03-23 | $11.242,27 | $600,36 | $0,00001065 |
| 2026-03-22 | $10.870,10 | $259,26 | $0,00001124 |
| 2026-03-21 | $11.920,56 | $70,32 | $0,00001093 |
| 2026-03-20 | $17.238,16 | $805,12 | $0,00001185 |
| 2026-03-19 | $17.243,29 | $855,26 | $0,00001724 |
| 2026-03-18 | $20.298 | $4.681,06 | $0,00001722 |
| 2026-03-17 | $23.458 | $5.006,11 | $0,00002030 |
| 2026-03-16 | $21.718 | $2.433,63 | $0,00002346 |
| 2026-03-15 | $23.049 | $1.577,39 | $0,00002172 |
| 2026-03-14 | $24.801 | $1.449,45 | $0,00002305 |
| 2026-03-13 | $24.584 | $2.498,05 | $0,00002480 |
| 2026-03-12 | $32.724 | $209,53 | $0,00002458 |
| 2026-03-11 | $33.250 | $377,64 | $0,00003272 |
| 2026-03-10 | $34.201 | $6.663,30 | $0,00003325 |
| 2026-03-09 | $33.364 | $4.924,41 | $0,00003411 |
| 2026-03-08 | $32.083 | $770,13 | $0,00003313 |
| 2026-03-07 | $33.912 | $1.761,98 | $0,00003208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
