PrivatePay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.541,63 | $7,84 | N/A |
| 2026-06-13 | $1.535,76 | $7,81 | $0,00000154 |
| 2026-06-12 | $1.535,77 | $7,81 | $0,00000154 |
| 2026-06-10 | $1.535,47 | $17,15 | $0,00000154 |
| 2026-06-09 | $1.560,73 | $17,44 | $0,00000154 |
| 2026-06-08 | $1.554,49 | $30,50 | $0,00000156 |
| 2026-06-07 | $1.559,58 | $30,43 | $0,00000156 |
| 2026-06-06 | $1.471,77 | $1,78 | $0,00000156 |
| 2026-06-05 | $1.471,77 | $1,78 | $0,00000147 |
| 2026-06-04 | $1.677,17 | $6,11 | $0,00000147 |
| 2026-06-03 | $1.914,46 | $47,64 | $0,00000168 |
| 2026-06-02 | $1.914,46 | $47,64 | $0,00000191 |
| 2026-06-01 | $1.945,36 | $174,04 | $0,00000191 |
| 2026-05-31 | $1.992,85 | $56,67 | $0,00000195 |
| 2026-05-30 | $1.946,79 | $51,10 | $0,00000199 |
| 2026-05-29 | $1.953,98 | $103,69 | $0,00000195 |
| 2026-05-28 | $1.952,16 | $38,95 | $0,00000195 |
| 2026-05-27 | $1.952,16 | $38,95 | $0,00000195 |
| 2026-05-26 | $2.072,12 | $2,81 | $0,00000195 |
| 2026-05-25 | $2.080,20 | $7,48 | $0,00000207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
