PrivatePay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $2.730,89 | $10,83 | N/A |
| 2026-09-14 | $2.630,10 | $2,09 | $0,00000273 |
| 2026-09-13 | $2.682,32 | $2,44 | $0,00000263 |
| 2026-09-12 | $2.703,70 | $1,026 | $0,00000268 |
| 2026-09-11 | $2.650,63 | $1,45 | $0,00000270 |
| 2026-09-10 | $2.698,14 | $6,05 | $0,00000265 |
| 2026-09-09 | $2.753,79 | $1,41 | $0,00000270 |
| 2026-09-08 | $2.795,19 | $29,65 | $0,00000275 |
| 2026-09-07 | $2.863,75 | $19,51 | $0,00000280 |
| 2026-09-06 | $2.912,42 | $9,84 | $0,00000286 |
| 2026-09-02 | $2.759,83 | $4,76 | $0,00000291 |
| 2026-09-01 | $2.859,33 | $4,88 | $0,00000276 |
| 2026-08-31 | $2.886,51 | $4,93 | $0,00000286 |
| 2026-08-30 | $2.963,19 | $10,50 | $0,00000289 |
| 2026-08-29 | $2.873,43 | $6,76 | $0,00000296 |
| 2026-08-28 | $2.962,45 | $6,97 | $0,00000287 |
| 2026-08-27 | $2.977,33 | $2,98 | $0,00000296 |
| 2026-08-26 | $2.690,10 | $19,94 | $0,00000298 |
| 2026-08-25 | $2.840,26 | $48,57 | $0,00000269 |
| 2026-08-24 | $2.820,99 | $2,13 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
