PrivatePay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.900,69 | $9,89 | N/A |
| 2026-07-28 | $3.888,62 | $9,59 | $0,00000390 |
| 2026-07-27 | $3.996,46 | $4,90 | $0,00000389 |
| 2026-07-26 | $3.871,76 | $32,55 | $0,00000400 |
| 2026-07-25 | $3.922,59 | $15,10 | $0,00000387 |
| 2026-07-24 | $3.966,92 | $4,90 | $0,00000392 |
| 2026-07-23 | $4.121,89 | $170,69 | $0,00000397 |
| 2026-07-22 | $4.698,24 | $415,17 | $0,00000412 |
| 2026-07-21 | $6.353,69 | $2.840,71 | $0,00000470 |
| 2026-07-20 | $3.508,37 | $2.755,11 | $0,00000635 |
| 2026-07-19 | $12.596,24 | $634,92 | $0,00000351 |
| 2026-07-18 | $10.482,88 | $16,56 | $0,00001260 |
| 2026-07-17 | $10.646,42 | $166,68 | $0,00001048 |
| 2026-07-16 | $11.566,87 | $183,59 | $0,00001065 |
| 2026-07-15 | $11.571,45 | $1.806,02 | $0,00001157 |
| 2026-07-14 | $21.656 | $2.447,92 | $0,00001157 |
| 2026-07-13 | $14.259,59 | $393,59 | $0,00002166 |
| 2026-07-12 | $12.657,40 | $159,14 | $0,00001426 |
| 2026-07-11 | $13.509,94 | $15,86 | $0,00001266 |
| 2026-07-10 | $13.902,31 | $43,12 | $0,00001351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
