Privateum Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $4.879,46 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3.858,72 | $8,43 |
| 2026-10-01 | $0,000000000000000000 | $3.023,31 | $8,42 |
| 2026-09-30 | $0,000000000000000000 | $1.605,54 | $8,42 |
| 2026-09-29 | $0,000000000000000000 | $4.296,32 | $8,28 |
| 2026-09-28 | $0,000000000000000000 | $2.938,88 | $8,39 |
| 2026-09-27 | $0,000000000000000000 | $2.288,18 | $8,47 |
| 2026-09-26 | $0,000000000000000000 | $5.026,64 | $8,47 |
| 2026-09-25 | $0,000000000000000000 | $1.087,65 | $8,47 |
| 2026-09-24 | $0,000000000000000000 | $1.300,75 | $8,54 |
| 2026-09-23 | $0,000000000000000000 | $1.520,89 | $8,47 |
| 2026-09-22 | $0,000000000000000000 | $1.729,26 | $8,73 |
| 2026-09-21 | $0,000000000000000000 | $3.375,51 | $8,84 |
| 2026-09-20 | $0,000000000000000000 | $1.870,73 | $8,54 |
| 2026-09-19 | $0,000000000000000000 | $848,58 | $8,43 |
| 2026-09-18 | $0,000000000000000000 | $1.185,82 | $8,42 |
| 2026-09-17 | $0,000000000000000000 | $1.227,02 | $8,29 |
| 2026-09-16 | $0,000000000000000000 | $2.182,41 | $8,29 |
| 2026-09-15 | $0,000000000000000000 | $3.851,14 | $8,32 |
| 2026-09-14 | $0,000000000000000000 | $4.555,07 | $8,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
