Prize Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $63.962.839 | $46.521 | N/A |
| 2026-10-24 | $64.225.618 | $63.883 | $0,00114084 |
| 2026-10-23 | $64.766.863 | $63.501 | $0,00114552 |
| 2026-10-22 | $66.751.536 | $60.035 | $0,00115518 |
| 2026-10-21 | $66.505.239 | $65.918 | $0,00119057 |
| 2026-10-20 | $65.614.293 | $53.362 | $0,00118618 |
| 2026-10-19 | $65.043.044 | $65.820 | $0,00117029 |
| 2026-10-18 | $64.603.834 | $62.601 | $0,00116010 |
| 2026-10-17 | $65.217.365 | $65.717 | $0,00115227 |
| 2026-10-16 | $65.717.251 | $62.762 | $0,00116321 |
| 2026-10-15 | $65.012.798 | $63.945 | $0,00117213 |
| 2026-10-14 | $66.509.285 | $60.446 | $0,00115956 |
| 2026-10-13 | $65.787.660 | $54.473 | $0,00118625 |
| 2026-10-12 | $69.278.737 | $66.278 | $0,00117338 |
| 2026-10-11 | $68.413.432 | $58.299 | $0,00123565 |
| 2026-10-10 | $67.832.900 | $65.022 | $0,00122022 |
| 2026-10-09 | $68.164.018 | $60.408 | $0,00120986 |
| 2026-10-08 | $72.346.971 | $41.170 | $0,00121577 |
| 2026-10-07 | $75.187.109 | $64.355 | $0,00129037 |
| 2026-10-06 | $75.179.442 | $63.376 | $0,00134103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
