Prize Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $63.284.682 | $2.573,95 | N/A |
| 2026-09-08 | $63.665.090 | $2.485,07 | $0,00118687 |
| 2026-09-07 | $65.254.221 | $11.195,21 | $0,00119400 |
| 2026-09-06 | $63.478.703 | $7.706,06 | $0,00122380 |
| 2026-09-05 | $62.687.123 | $8.323,85 | $0,00119050 |
| 2026-09-04 | $64.005.028 | $7.292,34 | $0,00117566 |
| 2026-09-03 | $61.787.020 | $8.754,79 | $0,00120038 |
| 2026-09-02 | $61.463.687 | $7.741,05 | $0,00115878 |
| 2026-09-01 | $60.142.348 | $8.449,26 | $0,00115271 |
| 2026-08-31 | $59.519.867 | $7.589,72 | $0,00118917 |
| 2026-08-30 | $61.702.705 | $8.988,60 | $0,00117686 |
| 2026-08-29 | $60.844.229 | $7.638,82 | $0,00122002 |
| 2026-08-28 | $63.785.635 | $8.641,31 | $0,00120305 |
| 2026-08-27 | $59.519.767 | $7.966,55 | $0,00126121 |
| 2026-08-26 | $56.313.453 | $8.830,06 | $0,00117686 |
| 2026-08-25 | $57.611.355 | $2.252,05 | $0,00111346 |
| 2026-08-24 | $55.717.411 | $2.496,54 | $0,00113913 |
| 2026-08-23 | $54.837.348 | $2.409,05 | $0,00110168 |
| 2026-08-22 | $54.759.396 | $2.565,54 | $0,00108428 |
| 2026-08-21 | $51.283.425 | $19.175,12 | $0,00108274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
