Probity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.744,36 | $3,47 | N/A |
| 2026-06-28 | $3.738,39 | $3,47 | $0,00000375 |
| 2026-06-27 | $3.738,39 | $3,47 | $0,00000374 |
| 2026-06-17 | $3.988,73 | $1,24 | $0,00000374 |
| 2026-06-16 | $3.988,73 | $1,24 | $0,00000399 |
| 2026-06-15 | $3.568,39 | $3,40 | $0,00000399 |
| 2026-06-14 | $3.568,39 | $3,40 | $0,00000357 |
| 2026-06-07 | $3.242,90 | $1,070 | $0,00000357 |
| 2026-06-06 | $3.356,78 | $1,082 | $0,00000325 |
| 2026-06-05 | $3.566,78 | $2,59 | $0,00000336 |
| 2026-06-04 | $3.566,78 | $2,59 | $0,00000358 |
| 2026-06-01 | $4.297,89 | $1,033 | $0,00000358 |
| 2026-05-31 | $4.297,89 | $1,033 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
