Procter & Gamble (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.790,83 | $62,86 | N/A |
| 2026-11-02 | $4.755,47 | $1,99 | $164,28 |
| 2026-10-31 | $4.769,15 | $22,88 | $161,20 |
| 2026-10-30 | $4.775,11 | $30,71 | $161,83 |
| 2026-10-29 | $4.636,42 | $30,01 | $162,81 |
| 2026-10-27 | $4.662,82 | $125,28 | $159,11 |
| 2026-10-26 | $4.813,32 | $9,67 | $160,01 |
| 2026-10-24 | $4.811,22 | $24,47 | $161,13 |
| 2026-10-23 | $4.936,92 | $15,07 | $161,06 |
| 2026-10-22 | $4.704,73 | $711,59 | $166,11 |
| 2026-10-21 | $4.000,28 | $4,00 | $158,30 |
| 2026-10-20 | $3.979,18 | $211,18 | $158,58 |
| 2026-10-19 | $3.993,84 | $111,47 | $157,90 |
| 2026-10-17 | $4.030,31 | $145,63 | $158,02 |
| 2026-10-16 | $3.769,16 | $38,77 | $159,46 |
| 2026-10-15 | $3.806,00 | $20,21 | $157,40 |
| 2026-10-14 | $3.743,33 | $10,01 | $157,40 |
| 2026-10-09 | $3.624,31 | $10,08 | $155,64 |
| 2026-10-08 | $3.566,98 | $1,99 | $150,69 |
| 2026-10-07 | $3.595,89 | $28,93 | $147,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
