Procter & Gamble (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $3.492,03 | $30,83 | N/A |
| 2026-09-15 | $3.508,37 | $4,70 | $146,83 |
| 2026-09-14 | $3.516,28 | $4,70 | $146,22 |
| 2026-09-10 | $3.432,68 | $31,83 | $146,36 |
| 2026-09-09 | $3.465,07 | $34,16 | $142,88 |
| 2026-09-08 | $3.442,63 | $21,32 | $145,57 |
| 2026-09-05 | $3.515,09 | $16,26 | $147,38 |
| 2026-09-04 | $3.501,57 | $77,86 | $147,33 |
| 2026-09-03 | $3.596,28 | $78,23 | $146,91 |
| 2026-09-01 | $3.522,49 | $7,79 | $147,60 |
| 2026-08-31 | $3.528,48 | $7,80 | $144,89 |
| 2026-08-29 | $3.495,14 | $41,10 | $145,14 |
| 2026-08-28 | $3.440,72 | $40,94 | $143,76 |
| 2026-08-27 | $3.472,31 | $15,11 | $143,21 |
| 2026-08-26 | $3.471,16 | $15,17 | $144,52 |
| 2026-08-25 | $3.503,05 | $293,26 | $145,11 |
| 2026-08-24 | $3.186,02 | $291,09 | $146,44 |
| 2026-08-19 | $3.147,85 | $20,30 | $145,36 |
| 2026-08-18 | $3.119,19 | $10,67 | $143,62 |
| 2026-08-17 | $3.138,05 | $50,13 | $143,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
