Procter & Gamble (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.685.837 | $71.298 | N/A |
| 2026-04-12 | $2.689.142 | $94.124 | $147,84 |
| 2026-04-11 | $2.704.416 | $222.258 | $148,02 |
| 2026-04-10 | $2.716.497 | $565.220 | $147,54 |
| 2026-04-09 | $2.672.583 | $334.532 | $149,06 |
| 2026-04-08 | $2.626.923 | $298.795 | $146,79 |
| 2026-04-07 | $2.629.183 | $336.803 | $143,64 |
| 2026-04-06 | $2.645.634 | $80.979 | $144,51 |
| 2026-04-05 | $2.650.142 | $73.380 | $145,34 |
| 2026-04-04 | $2.646.860 | $84.723 | $145,58 |
| 2026-04-03 | $2.640.767 | $279.214 | $145,45 |
| 2026-04-02 | $2.663.930 | $374.610 | $145,05 |
| 2026-04-01 | $2.649.598 | $457.557 | $146,37 |
| 2026-03-31 | $2.672.338 | $385.204 | $146,02 |
| 2026-03-30 | $2.646.884 | $73.638 | $146,72 |
| 2026-03-29 | $2.641.051 | $73.994 | $145,44 |
| 2026-03-28 | $2.631.121 | $431.835 | $145,06 |
| 2026-03-27 | $2.637.706 | $342.647 | $144,46 |
| 2026-03-26 | $2.639.843 | $512.060 | $145,37 |
| 2026-03-25 | $2.651.476 | $421.820 | $145,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
