Procter & Gamble (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.658.825 | $259.103 | N/A |
| 2026-08-28 | $2.649.076 | $262.608 | $147,41 |
| 2026-08-27 | $2.676.965 | $239.776 | $146,87 |
| 2026-08-26 | $2.688.876 | $253.326 | $148,42 |
| 2026-08-25 | $2.709.615 | $181.537 | $148,95 |
| 2026-08-24 | $2.693.764 | $64.673 | $150,10 |
| 2026-08-23 | $2.682.675 | $63.128 | $149,36 |
| 2026-08-22 | $2.677.749 | $228.078 | $148,75 |
| 2026-08-21 | $2.648.910 | $203.509 | $148,47 |
| 2026-08-20 | $2.670.480 | $202.535 | $146,74 |
| 2026-08-19 | $2.653.002 | $199.863 | $147,97 |
| 2026-08-18 | $2.645.616 | $150.957 | $147,18 |
| 2026-08-17 | $2.663.982 | $62.269 | $146,77 |
| 2026-08-16 | $2.662.171 | $65.462 | $147,78 |
| 2026-08-15 | $2.674.414 | $200.411 | $147,68 |
| 2026-08-14 | $2.667.037 | $203.247 | $148,36 |
| 2026-08-13 | $2.665.936 | $181.111 | $147,97 |
| 2026-08-12 | $2.678.259 | $206.338 | $147,91 |
| 2026-08-11 | $2.693.320 | $167.972 | $148,64 |
| 2026-08-10 | $2.668.039 | $70.606 | $149,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
