Procter & Gamble (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.687.846 | $194.089 | N/A |
| 2026-07-14 | $2.688.471 | $220.900 | $149,28 |
| 2026-07-13 | $2.717.415 | $158.024 | $150,88 |
| 2026-07-12 | $2.707.072 | $92.994 | $150,31 |
| 2026-07-11 | $2.711.039 | $64.031 | $150,53 |
| 2026-07-10 | $2.699.932 | $231.255 | $149,92 |
| 2026-07-09 | $2.689.640 | $196.882 | $149,47 |
| 2026-07-08 | $2.727.878 | $227.005 | $151,62 |
| 2026-07-07 | $2.780.665 | $402.926 | $154,59 |
| 2026-07-06 | $2.726.214 | $388.807 | $151,56 |
| 2026-07-05 | $2.776.146 | $63.603 | $154,27 |
| 2026-07-04 | $2.779.944 | $74.437 | $154,48 |
| 2026-07-03 | $2.782.769 | $62.577 | $154,64 |
| 2026-07-02 | $2.772.996 | $423.166 | $154,10 |
| 2026-07-01 | $2.691.361 | $244.884 | $149,56 |
| 2026-06-30 | $2.696.192 | $316.362 | $149,25 |
| 2026-06-29 | $2.727.133 | $245.334 | $150,97 |
| 2026-06-28 | $2.769.930 | $61.385 | $153,34 |
| 2026-06-27 | $2.758.271 | $60.086 | $152,69 |
| 2026-06-26 | $2.751.636 | $205.232 | $152,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
