Procter & Gamble (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.653.764 | $439.279 | N/A |
| 2026-05-29 | $2.697.224 | $216.015 | $146,49 |
| 2026-05-28 | $2.723.911 | $595.543 | $148,89 |
| 2026-05-27 | $2.641.366 | $266.354 | $150,39 |
| 2026-05-26 | $2.660.301 | $72.911 | $145,75 |
| 2026-05-25 | $2.657.839 | $61.432 | $146,88 |
| 2026-05-24 | $2.645.540 | $56.764 | $146,74 |
| 2026-05-23 | $2.661.402 | $209.643 | $146,06 |
| 2026-05-22 | $2.642.711 | $322.132 | $146,94 |
| 2026-05-21 | $2.662.624 | $283.567 | $145,90 |
| 2026-05-20 | $2.651.733 | $278.259 | $145,24 |
| 2026-05-19 | $2.642.620 | $223.243 | $144,45 |
| 2026-05-18 | $2.635.816 | $64.649 | $144,79 |
| 2026-05-17 | $2.630.308 | $74.891 | $144,41 |
| 2026-05-16 | $2.641.934 | $213.503 | $144,11 |
| 2026-05-15 | $2.662.818 | $327.718 | $144,75 |
| 2026-05-14 | $2.653.373 | $401.850 | $145,76 |
| 2026-05-13 | $2.685.764 | $250.842 | $145,24 |
| 2026-05-12 | $2.657.652 | $437.015 | $147,14 |
| 2026-05-11 | $2.743.532 | $59.017 | $145,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
