Procter & Gamble Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.499,98 | $49,44 | N/A |
| 2026-10-27 | $3.511,51 | $49,43 | $158,73 |
| 2026-10-24 | $3.515,41 | $29,68 | $159,26 |
| 2026-10-23 | $3.701,91 | $77,33 | $160,75 |
| 2026-10-22 | $3.561,75 | $30,64 | $165,75 |
| 2026-10-21 | $3.563,16 | $30,64 | $158,10 |
| 2026-10-20 | $5.471,96 | $335,64 | $158,17 |
| 2026-10-19 | $5.517,67 | $0,01498923 | $157,96 |
| 2026-10-17 | $5.985,39 | $457,95 | $158,94 |
| 2026-10-16 | $5.974,90 | $64,80 | $159,16 |
| 2026-10-14 | $4.561,28 | $1.577,21 | $158,88 |
| 2026-10-13 | $4.599,79 | $337,35 | $152,66 |
| 2026-10-12 | $4.598,78 | $337,34 | $152,90 |
| 2026-10-09 | $4.618,34 | $111,47 | $152,86 |
| 2026-10-08 | $4.585,35 | $51,56 | $150,48 |
| 2026-10-07 | $4.780,54 | $152,03 | $147,75 |
| 2026-10-06 | $4.691,98 | $59,44 | $149,13 |
| 2026-10-05 | $4.640,43 | $29,97 | $146,36 |
| 2026-10-03 | $4.324,92 | $144,31 | $144,76 |
| 2026-10-02 | $4.328,60 | $159,64 | $144,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
